Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00020000 | 2024-04-15 3:21PM EDT | 2024-05-17 | 5.00 | 5.20 | 5.50 | 0.00 | - | 2 | 135 | 93.36% |
| GLNG240621C00020000 | 2024-03-25 10:27AM EDT | 2024-06-21 | 4.40 | 5.40 | 5.80 | 0.00 | - | 1 | 203 | 62.79% |
| GLNG240920C00020000 | 2024-04-15 10:31AM EDT | 2024-09-20 | 5.50 | 5.30 | 6.00 | 0.00 | - | 2 | 582 | 47.61% |
| GLNG250117C00020000 | 2024-04-19 12:43PM EDT | 2025-01-17 | 5.80 | 5.40 | 8.10 | 0.00 | - | 90 | 666 | 68.38% |
| GLNG260116C00020000 | 2024-04-18 10:35AM EDT | 2026-01-16 | 6.80 | 6.00 | 8.60 | 0.00 | - | 2 | 357 | 48.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00020000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 68 | 121.68% |
| GLNG240621P00020000 | 2024-04-17 10:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 606 | 61.52% |
| GLNG240920P00020000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 10 | 83 | 35.06% |
| GLNG250117P00020000 | 2024-04-15 11:07AM EDT | 2025-01-17 | 0.92 | 0.45 | 0.90 | 0.00 | - | 24 | 814 | 36.72% |
| GLNG260116P00020000 | 2024-04-30 12:44PM EDT | 2026-01-16 | 2.00 | 1.70 | 1.90 | 0.00 | - | 1 | 39 | 34.20% |
© 2024 Yahoo. All rights reserved.