Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117C00022500 | 2024-04-26 10:10AM EDT | 2025-01-17 | 4.10 | 2.10 | 4.40 | -0.40 | -8.89% | 370 | 1,474 | 36.16% |
| GLNG260116C00022500 | 2024-04-18 10:40AM EDT | 2026-01-16 | 5.40 | 5.20 | 5.80 | 0.00 | - | 41 | 288 | 35.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00022500 | 2024-04-15 10:39AM EDT | 2025-01-17 | 1.65 | 1.40 | 1.60 | 0.00 | - | 12 | 1,341 | 33.50% |
| GLNG260116P00022500 | 2024-04-01 9:49AM EDT | 2026-01-16 | 3.20 | 2.10 | 2.80 | 0.00 | - | 2 | 19 | 32.07% |
© 2024 Yahoo. All rights reserved.