Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00025000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLNG240621C00025000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| GLNG240920C00025000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GLNG241220C00025000 | 2024-04-30 3:41PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| GLNG250117C00025000 | 2024-05-01 10:49AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GLNG260116C00025000 | 2024-04-22 9:48AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00025000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLNG240621P00025000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| GLNG240920P00025000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| GLNG241220P00025000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLNG250117P00025000 | 2024-03-25 1:25PM EDT | 2025-01-17 | 3.45 | 2.45 | 2.70 | 0.00 | - | 60 | 417 | 29.74% |
| GLNG260116P00025000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.