UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
27.42-0.72 (-2.56%)
At close: 04:00PM EDT
27.42 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240621C000290002024-06-13 2:32PM EDT2024-06-210.200.050.250.00-131,22051.76%
GLNG240719C000290002024-06-13 10:34AM EDT2024-07-190.700.500.550.00-717233.74%
GLNG240920C000290002024-06-13 1:26PM EDT2024-09-201.651.152.600.00-1001,06057.32%
GLNG241220C000290002024-06-07 1:34PM EDT2024-12-201.451.903.200.00-42848.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240621P000290002024-06-12 11:18AM EDT2024-06-210.801.402.350.00--3955.47%
GLNG240719P000290002024-06-13 9:43AM EDT2024-07-191.391.502.450.00-47744.04%
GLNG240920P000290002024-06-07 12:13PM EDT2024-09-203.202.702.950.00-7681935.47%
GLNG241220P000290002024-06-14 3:00PM EDT2024-12-203.503.003.70-0.70-16.67%67635.18%