Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00029000 | 2024-06-13 2:32PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 13 | 1,220 | 51.76% |
| GLNG240719C00029000 | 2024-06-13 10:34AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.55 | 0.00 | - | 7 | 172 | 33.74% |
| GLNG240920C00029000 | 2024-06-13 1:26PM EDT | 2024-09-20 | 1.65 | 1.15 | 2.60 | 0.00 | - | 100 | 1,060 | 57.32% |
| GLNG241220C00029000 | 2024-06-07 1:34PM EDT | 2024-12-20 | 1.45 | 1.90 | 3.20 | 0.00 | - | 4 | 28 | 48.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00029000 | 2024-06-12 11:18AM EDT | 2024-06-21 | 0.80 | 1.40 | 2.35 | 0.00 | - | - | 39 | 55.47% |
| GLNG240719P00029000 | 2024-06-13 9:43AM EDT | 2024-07-19 | 1.39 | 1.50 | 2.45 | 0.00 | - | 4 | 77 | 44.04% |
| GLNG240920P00029000 | 2024-06-07 12:13PM EDT | 2024-09-20 | 3.20 | 2.70 | 2.95 | 0.00 | - | 76 | 819 | 35.47% |
| GLNG241220P00029000 | 2024-06-14 3:00PM EDT | 2024-12-20 | 3.50 | 3.00 | 3.70 | -0.70 | -16.67% | 6 | 76 | 35.18% |
© 2024 Yahoo. All rights reserved.