Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00031000 | 2024-06-12 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 6 | 96.29% |
| GLNG240719C00031000 | 2024-06-12 1:05PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 3 | 54 | 37.40% |
| GLNG240920C00031000 | 2024-06-03 3:29PM EDT | 2024-09-20 | 0.30 | 0.70 | 1.00 | 0.00 | - | 150 | 272 | 39.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920P00031000 | 2024-06-12 11:33AM EDT | 2024-09-20 | 3.40 | 4.00 | 4.70 | 0.00 | - | 1 | 27 | 41.80% |
© 2024 Yahoo. All rights reserved.