UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
27.42-0.72 (-2.56%)
At close: 04:00PM EDT
27.42 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240621C000310002024-06-12 10:25AM EDT2024-06-210.050.000.750.00-15696.29%
GLNG240719C000310002024-06-12 1:05PM EDT2024-07-190.400.150.250.00-35437.40%
GLNG240920C000310002024-06-03 3:29PM EDT2024-09-200.300.701.000.00-15027239.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240920P000310002024-06-12 11:33AM EDT2024-09-203.404.004.700.00-12741.80%