Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00032000 | 2023-11-21 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GLNG240719C00032000 | 2024-06-11 11:03AM EDT | 2024-07-19 | 0.19 | 0.05 | 0.20 | 0.00 | - | - | 2 | 40.82% |
| GLNG240920C00032000 | 2024-06-10 9:53AM EDT | 2024-09-20 | 0.28 | 0.45 | 0.75 | 0.00 | - | 20 | 124 | 38.70% |
| GLNG250117C00032000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 1.52 | 1.50 | 1.70 | -0.36 | -19.15% | 75 | 2,614 | 38.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00032000 | 2023-10-27 12:15PM EDT | 2024-06-21 | 9.50 | 10.10 | 11.30 | 0.00 | - | 1 | 0 | 511.52% |
| GLNG240920P00032000 | 2024-06-05 1:33PM EDT | 2024-09-20 | 5.80 | 4.50 | 5.40 | 0.00 | - | - | 1 | 40.23% |
| GLNG241220P00032000 | 2024-05-21 12:55PM EDT | 2024-12-20 | 5.70 | 5.10 | 6.10 | 0.00 | - | - | 1 | 39.14% |
© 2024 Yahoo. All rights reserved.