UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
27.42-0.72 (-2.56%)
At close: 04:00PM EDT
27.42 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240621C000320002023-11-21 10:30AM EDT2024-06-210.100.000.000.00--125.00%
GLNG240719C000320002024-06-11 11:03AM EDT2024-07-190.190.050.200.00--240.82%
GLNG240920C000320002024-06-10 9:53AM EDT2024-09-200.280.450.750.00-2012438.70%
GLNG250117C000320002024-06-14 3:37PM EDT2025-01-171.521.501.70-0.36-19.15%752,61438.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG240621P000320002023-10-27 12:15PM EDT2024-06-219.5010.1011.300.00-10511.52%
GLNG240920P000320002024-06-05 1:33PM EDT2024-09-205.804.505.400.00--140.23%
GLNG241220P000320002024-05-21 12:55PM EDT2024-12-205.705.106.100.00--139.14%