Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920C00035000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 10 | 53.03% |
| GLNG250117C00035000 | 2024-04-30 12:33PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 118 | 34.30% |
| GLNG260116C00035000 | 2024-04-04 11:45AM EDT | 2026-01-16 | 1.90 | 1.30 | 1.75 | 0.00 | - | 1 | 22 | 34.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00035000 | 2024-04-23 10:10AM EDT | 2025-01-17 | 9.60 | 9.90 | 11.90 | 0.00 | - | 1 | 4 | 55.03% |
| GLNG260116P00035000 | 2023-11-22 11:21AM EDT | 2026-01-16 | 13.50 | 11.70 | 13.40 | 0.00 | - | - | 0 | 47.85% |
© 2024 Yahoo. All rights reserved.