UK markets closed
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
21,996.89 -422.08 (-1.88%) CRUDE OIL
109.48 -2.28 (-2.04%) GOLD FUTURES
1,820.00 -1.20 (-0.07%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,625.31 -182.91 (-1.09%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 5 | 523 | 2022-07-15 | 0.90 | +0.12 | +15.38% | 6 | 997 |
| 2.45 | -0.15 | -5.77% | 7 | 18 | 2022-08-19 | 1.80 | +0.05 | +2.86% | 106 | 12 |
| 3.20 | +0.22 | +7.38% | 1 | 784 | 2022-09-16 | 2.20 | 0.00 | - | 15 | 241 |
| 4.60 | 0.00 | - | 10 | 70 | 2022-12-16 | 3.88 | 0.00 | - | 5 | 66 |
| 4.70 | -0.10 | -2.08% | 2 | 517 | 2023-01-20 | 4.20 | 0.00 | - | 3 | 483 |
| 6.44 | 0.00 | - | 20 | 195 | 2024-01-19 | 5.30 | 0.00 | - | 10 | 101 |
© 2022 Yahoo. All rights reserved.
