UK markets open in 27 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.77-0.19 (-0.76%)
At close: 04:00PM EST
24.48 -0.29 (-1.17%)
After hours: 05:28PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221216C000150002022-10-31 1:43PM EST2022-12-1612.809.7010.200.00-352191.02%
GLNG230120C000150002022-12-01 12:40PM EST2023-01-2010.020.000.000.00-100.00%
GLNG230317C000150002022-11-15 3:06PM EST2023-03-1711.109.6010.400.00-21266.41%
GLNG230616C000150002022-11-10 9:30AM EST2023-06-1611.1010.0011.300.00-1171.68%
GLNG240119C000150002022-11-17 3:50PM EST2024-01-1911.5111.2012.700.00-2571372.17%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221216P000150002022-10-28 2:16PM EST2022-12-160.840.000.750.00-29229.30%
GLNG230120P000150002022-11-18 2:37PM EST2023-01-200.120.000.900.00-1464118.16%
GLNG230317P000150002022-10-25 10:56AM EST2023-03-170.300.000.700.00-1573.93%
GLNG240119P000150002022-12-02 11:53AM EST2024-01-191.100.000.000.00-2012.50%