Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG231215C00015000 | 2023-11-29 3:20PM EST | 2023-12-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GLNG240119C00015000 | 2023-11-29 1:51PM EST | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 0.00% |
| GLNG240315C00015000 | 2023-11-21 1:15PM EST | 2024-03-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLNG250117C00015000 | 2023-11-20 11:04AM EST | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG231215P00015000 | 2023-09-28 9:31AM EST | 2023-12-15 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 154.49% |
| GLNG240119P00015000 | 2023-11-17 9:37AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLNG240621P00015000 | 2023-11-16 3:04PM EST | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLNG250117P00015000 | 2023-11-09 10:46AM EST | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.