Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLNG231215C00015000 | 2023-11-29 3:20PM EST | 2023-12-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
GLNG240119C00015000 | 2023-11-29 1:51PM EST | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 0.00% |
GLNG240315C00015000 | 2023-11-21 1:15PM EST | 2024-03-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GLNG250117C00015000 | 2023-11-20 11:04AM EST | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLNG231215P00015000 | 2023-09-28 9:31AM EST | 2023-12-15 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 154.49% |
GLNG240119P00015000 | 2023-11-17 9:37AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GLNG240621P00015000 | 2023-11-16 3:04PM EST | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GLNG250117P00015000 | 2023-11-09 10:46AM EST | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |