UK markets open in 40 minutes
NIKKEI 225
26,781.68 +176.84 (+0.66%) HANG SENG
20,571.52 +455.32 (+2.26%) CRUDE OIL
113.84 -0.25 (-0.22%) GOLD FUTURES
1,851.40 +3.80 (+0.21%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
22,710.02 -806.80 (-3.43%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220617C00015000 | 2022-05-26 10:42AM EDT | 2022-06-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GLNG220916C00015000 | 2022-05-26 3:58PM EDT | 2022-09-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLNG221216C00015000 | 2022-05-26 10:40AM EDT | 2022-12-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLNG230120C00015000 | 2022-05-23 10:10AM EDT | 2023-01-20 | 9.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLNG240119C00015000 | 2022-05-20 2:36PM EDT | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220617P00015000 | 2022-05-26 10:19AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLNG220916P00015000 | 2022-05-19 12:46PM EDT | 2022-09-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GLNG221216P00015000 | 2022-04-25 1:36PM EDT | 2022-12-16 | 1.25 | 0.70 | 1.05 | 0.00 | - | 2 | 7 | 68.07% |
| GLNG230120P00015000 | 2022-05-11 11:44AM EDT | 2023-01-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLNG240119P00015000 | 2022-05-09 3:43PM EDT | 2024-01-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
