UK markets open in 40 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.30-0.45 (-1.82%)
At close: 04:00PM EDT
24.51 +0.21 (+0.86%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220617C000150002022-05-26 10:42AM EDT2022-06-178.500.000.000.00-3900.00%
GLNG220916C000150002022-05-26 3:58PM EDT2022-09-169.700.000.000.00-400.00%
GLNG221216C000150002022-05-26 10:40AM EDT2022-12-169.050.000.000.00-1000.00%
GLNG230120C000150002022-05-23 10:10AM EDT2023-01-209.970.000.000.00-500.00%
GLNG240119C000150002022-05-20 2:36PM EDT2024-01-1911.200.000.000.00-200.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220617P000150002022-05-26 10:19AM EDT2022-06-170.100.000.000.00-1050.00%
GLNG220916P000150002022-05-19 12:46PM EDT2022-09-160.550.000.000.00-30025.00%
GLNG221216P000150002022-04-25 1:36PM EDT2022-12-161.250.701.050.00-2768.07%
GLNG230120P000150002022-05-11 11:44AM EDT2023-01-201.160.000.000.00-2012.50%
GLNG240119P000150002022-05-09 3:43PM EDT2024-01-192.730.000.000.00-706.25%