Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLNG220617C00015000 | 2022-05-26 10:42AM EDT | 2022-06-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
GLNG220916C00015000 | 2022-05-26 3:58PM EDT | 2022-09-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GLNG221216C00015000 | 2022-05-26 10:40AM EDT | 2022-12-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GLNG230120C00015000 | 2022-05-23 10:10AM EDT | 2023-01-20 | 9.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GLNG240119C00015000 | 2022-05-20 2:36PM EDT | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLNG220617P00015000 | 2022-05-26 10:19AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GLNG220916P00015000 | 2022-05-19 12:46PM EDT | 2022-09-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
GLNG221216P00015000 | 2022-04-25 1:36PM EDT | 2022-12-16 | 1.25 | 0.70 | 1.05 | 0.00 | - | 2 | 7 | 68.07% |
GLNG230120P00015000 | 2022-05-11 11:44AM EDT | 2023-01-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GLNG240119P00015000 | 2022-05-09 3:43PM EDT | 2024-01-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |