UK markets open in 27 minutes
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,407.40 -110.89 (-0.57%) CRUDE OIL
77.57 +0.64 (+0.83%) GOLD FUTURES
1,783.10 +1.80 (+0.10%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,951.72 -314.89 (-2.21%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG221216C00015000 | 2022-10-31 1:43PM EST | 2022-12-16 | 12.80 | 9.70 | 10.20 | 0.00 | - | 3 | 52 | 191.02% |
| GLNG230120C00015000 | 2022-12-01 12:40PM EST | 2023-01-20 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG230317C00015000 | 2022-11-15 3:06PM EST | 2023-03-17 | 11.10 | 9.60 | 10.40 | 0.00 | - | 2 | 12 | 66.41% |
| GLNG230616C00015000 | 2022-11-10 9:30AM EST | 2023-06-16 | 11.10 | 10.00 | 11.30 | 0.00 | - | 1 | 1 | 71.68% |
| GLNG240119C00015000 | 2022-11-17 3:50PM EST | 2024-01-19 | 11.51 | 11.20 | 12.70 | 0.00 | - | 25 | 713 | 72.17% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG221216P00015000 | 2022-10-28 2:16PM EST | 2022-12-16 | 0.84 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 229.30% |
| GLNG230120P00015000 | 2022-11-18 2:37PM EST | 2023-01-20 | 0.12 | 0.00 | 0.90 | 0.00 | - | 1 | 464 | 118.16% |
| GLNG230317P00015000 | 2022-10-25 10:56AM EST | 2023-03-17 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 73.93% |
| GLNG240119P00015000 | 2022-12-02 11:53AM EST | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
