UK markets close in 5 hours 14 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.60-0.05 (-0.23%)
At close: 04:00PM EST
21.71 +0.11 (+0.51%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG231215C000150002023-11-29 3:20PM EST2023-12-156.700.000.000.00-4500.00%
GLNG240119C000150002023-11-29 1:51PM EST2024-01-197.200.000.000.00-1,40000.00%
GLNG240315C000150002023-11-21 1:15PM EST2024-03-155.800.000.000.00--00.00%
GLNG250117C000150002023-11-20 11:04AM EST2025-01-177.900.000.000.00-1900.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG231215P000150002023-09-28 9:31AM EST2023-12-150.080.000.750.00-15154.49%
GLNG240119P000150002023-11-17 9:37AM EST2024-01-190.050.000.000.00-2025.00%
GLNG240621P000150002023-11-16 3:04PM EST2024-06-210.300.000.000.00--012.50%
GLNG250117P000150002023-11-09 10:46AM EST2025-01-170.700.000.000.00-506.25%