Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00018000 | 2024-03-25 12:32PM EDT | 2024-05-17 | 6.04 | 7.10 | 8.10 | 0.00 | - | 4 | 5 | 176.95% |
| GLNG240621C00018000 | 2024-04-15 11:00AM EDT | 2024-06-21 | 7.39 | 5.60 | 8.90 | 0.00 | - | 2 | 6 | 74.61% |
| GLNG240920C00018000 | 2024-03-12 10:13AM EDT | 2024-09-20 | 5.50 | 7.20 | 8.80 | 0.00 | - | 1 | 568 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00018000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 145.12% |
| GLNG240621P00018000 | 2024-03-04 12:48PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 30 | 342 | 77.54% |
| GLNG240920P00018000 | 2024-04-22 3:51PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 29 | 36 | 38.57% |
© 2024 Yahoo. All rights reserved.