Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00019000 | 2024-01-22 10:35AM EDT | 2024-05-17 | 3.30 | 2.20 | 3.40 | 0.00 | - | - | 55 | 0.00% |
| GLNG240621C00019000 | 2024-03-20 3:47PM EDT | 2024-06-21 | 5.88 | 6.10 | 6.50 | 0.00 | - | 1 | 303 | 68.07% |
| GLNG240920C00019000 | 2024-03-07 11:51AM EDT | 2024-09-20 | 3.10 | 5.90 | 8.30 | 0.00 | - | 178 | 496 | 62.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00019000 | 2024-02-29 3:18PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 126.76% |
| GLNG240621P00019000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 10 | 263 | 67.77% |
| GLNG240920P00019000 | 2024-03-12 9:41AM EDT | 2024-09-20 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 25 | 39.26% |
© 2024 Yahoo. All rights reserved.