UK markets open in 5 hours 26 minutes
NIKKEI 225
33,187.26 -244.25 (-0.73%) HANG SENG
16,818.24 -12.06 (-0.07%) CRUDE OIL
73.65 -0.42 (-0.57%) GOLD FUTURES
2,104.60 +14.90 (+0.71%) DOW
36,245.50 +294.60 (+0.82%) Bitcoin GBP
32,001.00 +902.34 (+2.90%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG231215C00024000 | 2023-12-01 12:34PM EST | 2023-12-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 776 | 47.07% |
| GLNG240119C00024000 | 2023-11-24 9:35AM EST | 2024-01-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 60 | 29.49% |
| GLNG240315C00024000 | 2023-11-29 3:23PM EST | 2024-03-15 | 0.55 | 0.50 | 0.60 | 0.00 | - | 13 | 107 | 31.30% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG231215P00024000 | 2023-11-29 11:40AM EST | 2023-12-15 | 2.60 | 2.00 | 3.10 | 0.00 | - | 2 | 35 | 51.95% |
| GLNG240119P00024000 | 2023-12-01 10:12AM EST | 2024-01-19 | 2.40 | 2.40 | 2.55 | +2.40 | - | 7 | 0 | 26.27% |
| GLNG240315P00024000 | 2023-11-21 3:01PM EST | 2024-03-15 | 3.60 | 2.70 | 2.90 | 0.00 | - | 4 | 133 | 28.47% |
| GLNG240621P00024000 | 2023-11-24 12:01PM EST | 2024-06-21 | 3.47 | 3.20 | 3.40 | 0.00 | - | 3 | 38 | 29.20% |
© 2023 Yahoo. All rights reserved.