Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG231215C00025000 | 2023-12-01 10:55AM EST | 2023-12-15 | 0.07 | 0.00 | 0.10 | +0.04 | +133.33% | 10 | 4,452 | 53.13% |
| GLNG240119C00025000 | 2023-11-30 3:50PM EST | 2024-01-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 2,005 | 32.42% |
| GLNG240315C00025000 | 2023-12-01 10:20AM EST | 2024-03-15 | 0.36 | 0.30 | 0.40 | -0.04 | -10.00% | 10 | 435 | 30.86% |
| GLNG240621C00025000 | 2023-11-29 10:33AM EST | 2024-06-21 | 0.90 | 0.80 | 1.00 | 0.00 | - | 18 | 99 | 33.50% |
| GLNG250117C00025000 | 2023-12-01 2:48PM EST | 2025-01-17 | 1.81 | 1.65 | 1.95 | -0.08 | -4.23% | 1 | 317 | 34.45% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG231215P00025000 | 2023-11-16 11:55AM EST | 2023-12-15 | 3.70 | 3.00 | 3.80 | 0.00 | - | 4 | 238 | 81.25% |
| GLNG240119P00025000 | 2023-10-23 10:30AM EST | 2024-01-19 | 2.40 | 3.60 | 4.00 | 0.00 | - | 67 | 385 | 52.69% |
| GLNG240315P00025000 | 2023-12-01 3:08PM EST | 2024-03-15 | 3.61 | 3.50 | 3.70 | -0.10 | -2.70% | 3 | 274 | 27.44% |
| GLNG240621P00025000 | 2023-10-25 9:39AM EST | 2024-06-21 | 3.40 | 3.80 | 6.20 | 0.00 | - | - | 0 | 62.31% |
| GLNG250117P00025000 | 2023-09-28 11:52AM EST | 2025-01-17 | 4.40 | 4.70 | 5.00 | 0.00 | - | 1 | 385 | 30.42% |
© 2023 Yahoo. All rights reserved.