UK markets close in 7 hours 46 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.43+1.00 (+3.65%)
At close: 04:00PM EDT
28.54 +0.11 (+0.39%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220819C000250002022-08-16 3:55PM EDT2022-08-193.500.000.000.00-12800.00%
GLNG220916C000250002022-08-16 3:59PM EDT2022-09-164.100.000.000.00-20000.00%
GLNG221216C000250002022-08-16 3:51PM EDT2022-12-165.700.000.000.00-28100.00%
GLNG230120C000250002022-08-16 2:55PM EDT2023-01-205.940.000.000.00-9100.00%
GLNG230317C000250002022-08-16 1:59PM EDT2023-03-177.100.000.000.00-200.00%
GLNG240119C000250002022-08-16 1:33PM EDT2024-01-1910.000.000.000.00-6000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220819P000250002022-08-16 2:26PM EDT2022-08-190.100.000.000.00-56050.00%
GLNG220916P000250002022-08-16 2:29PM EDT2022-09-160.500.000.000.00-28012.50%
GLNG221216P000250002022-08-16 11:26AM EDT2022-12-162.150.000.000.00-1506.25%
GLNG230120P000250002022-08-16 11:30AM EDT2023-01-202.400.000.000.00-206.25%
GLNG240119P000250002022-04-07 12:23PM EDT2024-01-197.006.907.600.00-2771.84%