UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.59+0.06 (+0.28%)
At close: 04:00PM EST
21.61 +0.02 (+0.09%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG231215C000250002023-12-01 10:55AM EST2023-12-150.070.000.10+0.04+133.33%104,45253.13%
GLNG240119C000250002023-11-30 3:50PM EST2024-01-190.100.100.150.00-12,00532.42%
GLNG240315C000250002023-12-01 10:20AM EST2024-03-150.360.300.40-0.04-10.00%1043530.86%
GLNG240621C000250002023-11-29 10:33AM EST2024-06-210.900.801.000.00-189933.50%
GLNG250117C000250002023-12-01 2:48PM EST2025-01-171.811.651.95-0.08-4.23%131734.45%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG231215P000250002023-11-16 11:55AM EST2023-12-153.703.003.800.00-423881.25%
GLNG240119P000250002023-10-23 10:30AM EST2024-01-192.403.604.000.00-6738552.69%
GLNG240315P000250002023-12-01 3:08PM EST2024-03-153.613.503.70-0.10-2.70%327427.44%
GLNG240621P000250002023-10-25 9:39AM EST2024-06-213.403.806.200.00--062.31%
GLNG250117P000250002023-09-28 11:52AM EST2025-01-174.404.705.000.00-138530.42%