Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220819C00025000 | 2022-08-16 3:55PM EDT | 2022-08-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| GLNG220916C00025000 | 2022-08-16 3:59PM EDT | 2022-09-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| GLNG221216C00025000 | 2022-08-16 3:51PM EDT | 2022-12-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| GLNG230120C00025000 | 2022-08-16 2:55PM EDT | 2023-01-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| GLNG230317C00025000 | 2022-08-16 1:59PM EDT | 2023-03-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLNG240119C00025000 | 2022-08-16 1:33PM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220819P00025000 | 2022-08-16 2:26PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| GLNG220916P00025000 | 2022-08-16 2:29PM EDT | 2022-09-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GLNG221216P00025000 | 2022-08-16 11:26AM EDT | 2022-12-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GLNG230120P00025000 | 2022-08-16 11:30AM EDT | 2023-01-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLNG240119P00025000 | 2022-04-07 12:23PM EDT | 2024-01-19 | 7.00 | 6.90 | 7.60 | 0.00 | - | 2 | 7 | 71.84% |
© 2022 Yahoo. All rights reserved.
