Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00025000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 1.07 | 0.95 | 1.10 | +0.05 | +4.90% | 25 | 1,252 | 38.67% |
| GLNG240621C00025000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 1.85 | 1.60 | 1.80 | +0.13 | +7.56% | 103 | 11,076 | 37.99% |
| GLNG240920C00025000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 2.56 | 2.35 | 2.50 | 0.00 | - | 1 | 907 | 33.08% |
| GLNG241220C00025000 | 2024-05-08 10:33AM EDT | 2024-12-20 | 3.00 | 2.95 | 3.20 | 0.00 | - | 43 | 112 | 34.45% |
| GLNG250117C00025000 | 2024-05-08 1:38PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.50 | -0.07 | -2.02% | 15 | 20,647 | 36.11% |
| GLNG260116C00025000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 4.30 | 4.50 | 5.10 | 0.00 | - | 1 | 258 | 35.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00025000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 264 | 37.70% |
| GLNG240621P00025000 | 2024-05-10 11:05AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.03 | +3.90% | 16 | 590 | 36.18% |
| GLNG240920P00025000 | 2024-05-08 12:20PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.60 | 0.00 | - | 7 | 520 | 32.94% |
| GLNG241220P00025000 | 2024-05-07 9:48AM EDT | 2024-12-20 | 2.30 | 1.90 | 2.15 | 0.00 | - | 1 | 2 | 32.42% |
| GLNG250117P00025000 | 2024-05-02 11:18AM EDT | 2025-01-17 | 2.75 | 2.15 | 2.40 | 0.00 | - | 1 | 418 | 33.59% |
| GLNG260116P00025000 | 2024-05-07 10:00AM EDT | 2026-01-16 | 3.70 | 3.40 | 3.90 | 0.00 | - | 1 | 158 | 33.11% |
© 2024 Yahoo. All rights reserved.