Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:25.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG221216C00025000 | 2022-11-25 12:04PM EST | 2022-12-16 | 1.33 | 1.30 | 1.40 | +0.18 | +15.65% | 11 | 0 | 49.81% |
| GLNG230120C00025000 | 2022-11-25 12:08PM EST | 2023-01-20 | 2.10 | 1.95 | 2.20 | +0.10 | +5.00% | 42 | 0 | 50.73% |
| GLNG230317C00025000 | 2022-11-23 11:18AM EST | 2023-03-17 | 3.00 | 3.00 | 3.30 | 0.00 | - | 3 | 0 | 53.00% |
| GLNG230616C00025000 | 2022-11-25 12:18PM EST | 2023-06-16 | 4.40 | 4.30 | 4.50 | +0.11 | +2.56% | 65 | 0 | 56.27% |
| GLNG240119C00025000 | 2022-11-23 3:29PM EST | 2024-01-19 | 6.06 | 6.00 | 6.50 | 0.00 | - | 1 | 0 | 56.84% |
| GLNG250117C00025000 | 2022-11-18 9:51AM EST | 2025-01-17 | 8.10 | 6.50 | 11.40 | 0.00 | - | 14 | 0 | 61.26% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG221216P00025000 | 2022-11-25 12:22PM EST | 2022-12-16 | 0.85 | 0.85 | 0.95 | -0.15 | -15.00% | 26 | 0 | 48.93% |
| GLNG230120P00025000 | 2022-11-25 12:27PM EST | 2023-01-20 | 1.45 | 1.40 | 1.55 | -0.35 | -19.44% | 22 | 0 | 45.07% |
| GLNG230317P00025000 | 2022-11-25 10:07AM EST | 2023-03-17 | 2.40 | 2.30 | 2.45 | -0.10 | -4.00% | 2 | 0 | 48.10% |
| GLNG230616P00025000 | 2022-11-23 3:10PM EST | 2023-06-16 | 3.59 | 3.00 | 3.50 | 0.00 | - | 11 | 66 | 49.88% |
| GLNG240119P00025000 | 2022-11-23 3:44PM EST | 2024-01-19 | 4.90 | 4.40 | 4.90 | 0.00 | - | 24 | 0 | 47.97% |
| GLNG250117P00025000 | 2022-11-23 3:14PM EST | 2025-01-17 | 6.40 | 4.00 | 7.70 | 0.00 | - | 2 | 0 | 55.20% |
© 2022 Yahoo. All rights reserved.
