UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.43+0.30 (+1.19%)
At close: 01:00PM EST
25.82 +0.39 (+1.53%)
After hours: 02:54PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221216C000250002022-11-25 12:04PM EST2022-12-161.331.301.40+0.18+15.65%11049.81%
GLNG230120C000250002022-11-25 12:08PM EST2023-01-202.101.952.20+0.10+5.00%42050.73%
GLNG230317C000250002022-11-23 11:18AM EST2023-03-173.003.003.300.00-3053.00%
GLNG230616C000250002022-11-25 12:18PM EST2023-06-164.404.304.50+0.11+2.56%65056.27%
GLNG240119C000250002022-11-23 3:29PM EST2024-01-196.066.006.500.00-1056.84%
GLNG250117C000250002022-11-18 9:51AM EST2025-01-178.106.5011.400.00-14061.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221216P000250002022-11-25 12:22PM EST2022-12-160.850.850.95-0.15-15.00%26048.93%
GLNG230120P000250002022-11-25 12:27PM EST2023-01-201.451.401.55-0.35-19.44%22045.07%
GLNG230317P000250002022-11-25 10:07AM EST2023-03-172.402.302.45-0.10-4.00%2048.10%
GLNG230616P000250002022-11-23 3:10PM EST2023-06-163.593.003.500.00-116649.88%
GLNG240119P000250002022-11-23 3:44PM EST2024-01-194.904.404.900.00-24047.97%
GLNG250117P000250002022-11-23 3:14PM EST2025-01-176.404.007.700.00-2055.20%