Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00026000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 879 | 29.59% |
| GLNG240621C00026000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.80 | 0.00 | - | 3 | 4,215 | 34.08% |
| GLNG240920C00026000 | 2024-04-30 9:38AM EDT | 2024-09-20 | 1.40 | 1.40 | 1.55 | -0.20 | -12.50% | 2 | 4,139 | 32.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00026000 | 2024-04-26 10:26AM EDT | 2024-05-17 | 1.20 | 1.10 | 1.95 | 0.00 | - | 1 | 176 | 67.48% |
| GLNG240621P00026000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 1.95 | 1.75 | 2.90 | +0.30 | +18.18% | 7 | 431 | 62.50% |
| GLNG240920P00026000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 2.50 | 0.80 | 2.55 | -0.20 | -7.41% | 1 | 405 | 31.28% |
© 2024 Yahoo. All rights reserved.