Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240920C00035000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
GLNG250117C00035000 | 2024-04-17 9:53AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 12.50% |
GLNG260116C00035000 | 2024-04-04 11:45AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLNG250117P00035000 | 2024-04-23 10:10AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
GLNG260116P00035000 | 2023-11-22 11:21AM EDT | 2026-01-16 | 13.50 | 11.70 | 13.40 | 0.00 | - | - | 0 | 48.00% |