UK markets close in 7 hours 45 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.43+1.00 (+3.65%)
At close: 04:00PM EDT
28.54 +0.11 (+0.39%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220819C000350002022-08-10 3:33PM EDT2022-08-190.050.000.000.00-1050.00%
GLNG220916C000350002022-08-16 3:49PM EDT2022-09-160.230.000.000.00-19012.50%
GLNG221216C000350002022-08-16 3:15PM EDT2022-12-161.610.000.000.00-506.25%
GLNG230120C000350002022-08-16 3:36PM EDT2023-01-202.100.000.000.00-13106.25%
GLNG240119C000350002022-08-15 11:20AM EDT2024-01-194.900.000.000.00-503.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220916P000350002022-08-16 12:50PM EDT2022-09-166.230.000.000.00-1000.00%
GLNG221216P000350002022-04-19 11:48AM EDT2022-12-1611.4012.0012.600.00--6120.68%
GLNG230120P000350002022-08-11 3:47PM EDT2023-01-2010.000.000.000.00-2000.00%
GLNG240119P000350002022-05-17 2:34PM EDT2024-01-1914.3314.6015.700.00--279.75%