UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.43+0.30 (+1.19%)
At close: 01:00PM EST
25.82 +0.39 (+1.53%)
After hours: 02:54PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221216C000350002022-11-16 3:47PM EST2022-12-160.050.000.200.00-41080.08%
GLNG230120C000350002022-11-23 12:26PM EST2023-01-200.160.000.350.00-16054.10%
GLNG230317C000350002022-11-25 12:32PM EST2023-03-170.500.350.50+0.06+13.64%15050.00%
GLNG230616C000350002022-11-23 2:17PM EST2023-06-161.121.001.250.00-44251.00%
GLNG240119C000350002022-11-23 11:39AM EST2024-01-192.902.753.100.00-2052.54%
GLNG250117C000350002022-11-17 10:38AM EST2025-01-175.273.007.900.00-4055.62%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG221216P000350002022-10-04 9:50AM EST2022-12-169.006.907.200.00-17240.00%
GLNG230120P000350002022-10-26 11:57AM EST2023-01-208.009.209.700.00-5050.78%
GLNG230317P000350002022-11-03 10:00AM EST2023-03-178.009.409.900.00--044.53%
GLNG230616P000350002022-11-15 11:39AM EST2023-06-1610.509.7010.300.00-5041.87%
GLNG240119P000350002022-05-17 1:34PM EST2024-01-1914.3314.6015.700.00--277.27%
GLNG250117P000350002022-10-11 2:46PM EST2025-01-1714.1011.0016.000.00--162.28%