Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220916C00007500 | 2022-06-08 9:34AM EDT | 2022-09-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 35 | 68 | 0.00% |
| GLNG230120C00007500 | 2022-03-30 10:41AM EDT | 2023-01-20 | 17.60 | 14.60 | 15.50 | 0.00 | - | 5 | 25 | 104.49% |
| GLNG240119C00007500 | 2022-07-28 2:32PM EDT | 2024-01-19 | 15.70 | 15.40 | 16.20 | 0.00 | - | 14 | 73 | 72.51% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG220916P00007500 | 2022-07-19 11:36AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 160.94% |
| GLNG230120P00007500 | 2022-05-09 10:42AM EDT | 2023-01-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 228 | 96.48% |
| GLNG240119P00007500 | 2022-03-01 11:39AM EDT | 2024-01-19 | 0.80 | 0.20 | 0.85 | 0.00 | - | 7 | 31 | 72.75% |
© 2022 Yahoo. All rights reserved.
