UK markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.78+0.96 (+4.40%)
At close: 04:00PM EDT
22.75 -0.03 (-0.13%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220916C000075002022-06-08 9:34AM EDT2022-09-1618.300.000.000.00-35680.00%
GLNG230120C000075002022-03-30 10:41AM EDT2023-01-2017.6014.6015.500.00-525104.49%
GLNG240119C000075002022-07-28 2:32PM EDT2024-01-1915.7015.4016.200.00-147372.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLNG220916P000075002022-07-19 11:36AM EDT2022-09-160.050.000.100.00-125160.94%
GLNG230120P000075002022-05-09 10:42AM EDT2023-01-200.300.000.300.00-122896.48%
GLNG240119P000075002022-03-01 11:39AM EDT2024-01-190.800.200.850.00-73172.75%