Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00160000 | 2024-05-20 10:41AM EDT | 160.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLOB240621C00165000 | 2024-05-28 1:33PM EDT | 165.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GLOB240621C00170000 | 2024-05-28 1:53PM EDT | 170.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GLOB240621C00175000 | 2024-05-28 2:31PM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GLOB240621C00180000 | 2024-05-28 12:33PM EDT | 180.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GLOB240621C00185000 | 2024-05-28 1:56PM EDT | 185.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLOB240621C00190000 | 2024-05-28 11:44AM EDT | 190.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLOB240621C00195000 | 2024-05-22 9:48AM EDT | 195.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLOB240621C00200000 | 2024-05-23 11:14AM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLOB240621C00210000 | 2024-05-16 3:21PM EDT | 210.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GLOB240621C00220000 | 2024-05-17 9:30AM EDT | 220.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLOB240621C00230000 | 2024-05-16 3:52PM EDT | 230.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLOB240621C00250000 | 2024-04-22 10:23AM EDT | 250.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLOB240621C00260000 | 2024-05-13 10:59AM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00130000 | 2024-05-10 3:23PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLOB240621P00135000 | 2024-05-09 10:08AM EDT | 135.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLOB240621P00140000 | 2024-05-17 3:42PM EDT | 140.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLOB240621P00145000 | 2024-05-28 11:16AM EDT | 145.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLOB240621P00150000 | 2024-05-28 3:37PM EDT | 150.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLOB240621P00155000 | 2024-05-22 10:52AM EDT | 155.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLOB240621P00160000 | 2024-05-24 11:48AM EDT | 160.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLOB240621P00165000 | 2024-05-28 3:07PM EDT | 165.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLOB240621P00170000 | 2024-05-28 2:00PM EDT | 170.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLOB240621P00175000 | 2024-05-17 3:58PM EDT | 175.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| GLOB240621P00180000 | 2024-05-20 2:44PM EDT | 180.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLOB240621P00185000 | 2024-05-17 9:59AM EDT | 185.00 | 16.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLOB240621P00190000 | 2024-05-17 2:51PM EDT | 190.00 | 22.79 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GLOB240621P00195000 | 2024-05-07 10:14AM EDT | 195.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLOB240621P00200000 | 2024-05-07 10:16AM EDT | 200.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLOB240621P00220000 | 2024-05-06 11:54AM EDT | 220.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.