Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 1.89 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 140.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 160.00 | 1.90 | 0.00 | - | 4 | 0 |
| 9.10 | 0.00 | - | 22 | 0 | 165.00 | 2.95 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 4 | 0 | 170.00 | 5.00 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 37 | 0 | 175.00 | 10.70 | 0.00 | - | 57 | 0 |
| 4.39 | 0.00 | - | 3 | 0 | 180.00 | 11.75 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 185.00 | 16.76 | 0.00 | - | 10 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 190.00 | 22.79 | 0.00 | - | 45 | 0 |
| 1.26 | 0.00 | - | 3 | 0 | 195.00 | 11.50 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 200.00 | 14.50 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 14 | 0 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 220.00 | 33.45 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.