Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517P00130000 | 2024-04-08 3:49PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 295.90% |
GLOB240621P00130000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
GLOB241115P00130000 | 2024-05-09 10:29AM EDT | 2024-11-15 | 3.40 | 1.95 | 5.60 | 0.00 | - | 5 | 5 | 50.21% |