Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240621P00155000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
GLOB240719P00155000 | 2024-05-17 12:46PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLOB240816P00155000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLOB241220P00155000 | 2024-05-17 10:49AM EDT | 2024-12-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |