UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,869.85 +311.74 (+0.79%) Bitcoin GBP
52,058.07 +3,521.20 (+7.25%)
Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816C00165000 | 2024-03-22 3:47PM EDT | 2024-08-16 | 41.20 | 24.40 | 29.00 | 0.00 | - | 4 | 4 | 56.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00165000 | 2024-05-15 12:49PM EDT | 2024-05-17 | 2.10 | 1.70 | 2.00 | -0.80 | -27.59% | 7 | 19 | 102.00% |
| GLOB240621P00165000 | 2024-05-14 10:30AM EDT | 2024-06-21 | 5.30 | 2.45 | 4.30 | 0.00 | - | 1 | 16 | 42.57% |
| GLOB240816P00165000 | 2024-05-09 10:40AM EDT | 2024-08-16 | 8.72 | 6.60 | 9.70 | 0.00 | - | 11 | 12 | 44.21% |
| GLOB241115P00165000 | 2024-05-13 12:46PM EDT | 2024-11-15 | 13.85 | 10.60 | 14.90 | 0.00 | - | 2 | 2 | 42.76% |
| GLOB241220P00165000 | 2024-05-10 2:11PM EDT | 2024-12-20 | 14.50 | 12.10 | 14.90 | 0.00 | - | - | 1 | 39.21% |
© 2024 Yahoo. All rights reserved.