UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,390.20 +30.30 (+1.28%) DOW
39,834.60 +276.49 (+0.70%) Bitcoin GBP
51,611.91 +3,198.31 (+6.61%)
Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00170000 | 2024-05-15 11:43AM EDT | 2024-06-21 | 14.40 | 13.70 | 17.30 | +2.05 | +16.60% | 1 | 1 | 57.03% |
| GLOB240816C00170000 | 2024-05-10 2:00PM EDT | 2024-08-16 | 18.50 | 18.40 | 23.00 | 0.00 | - | 3 | 8 | 52.91% |
| GLOB241115C00170000 | 2024-05-09 3:44PM EDT | 2024-11-15 | 24.50 | 25.60 | 30.00 | 0.00 | - | 2 | 2 | 52.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00170000 | 2024-05-15 10:47AM EDT | 2024-05-17 | 4.00 | 2.80 | 3.60 | -0.77 | -16.14% | 35 | 39 | 103.37% |
| GLOB240621P00170000 | 2024-05-14 2:49PM EDT | 2024-06-21 | 7.45 | 5.00 | 5.80 | 0.00 | - | 2 | 6 | 41.74% |
| GLOB240816P00170000 | 2024-05-09 11:14AM EDT | 2024-08-16 | 11.30 | 8.10 | 10.80 | 0.00 | - | 5 | 10 | 41.36% |
| GLOB241220P00170000 | 2024-05-10 12:13PM EDT | 2024-12-20 | 18.00 | 14.10 | 17.80 | 0.00 | - | 1 | 12 | 40.36% |
© 2024 Yahoo. All rights reserved.