Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00175000 | 2024-05-21 12:29PM EDT | 2024-06-21 | 6.20 | 5.30 | 6.50 | 0.00 | - | 37 | 94 | 37.81% |
| GLOB240816C00175000 | 2024-05-17 3:02PM EDT | 2024-08-16 | 10.50 | 10.50 | 14.60 | 0.00 | - | 3 | 7 | 46.67% |
| GLOB241220C00175000 | 2024-05-09 12:53PM EDT | 2024-12-20 | 24.95 | 20.10 | 24.50 | 0.00 | - | 2 | 2 | 48.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00175000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 10.70 | 6.60 | 7.60 | 0.00 | - | 57 | 149 | 31.36% |
| GLOB240719P00175000 | 2024-05-16 10:09AM EDT | 2024-07-19 | 9.85 | 8.70 | 10.10 | 0.00 | - | - | 1 | 31.79% |
| GLOB240816P00175000 | 2024-05-16 3:23PM EDT | 2024-08-16 | 12.20 | 10.10 | 14.50 | 0.00 | - | 1 | 7 | 39.27% |
| GLOB241115P00175000 | 2024-05-17 11:15AM EDT | 2024-11-15 | 21.50 | 15.50 | 19.30 | 0.00 | - | 4 | 5 | 37.46% |
© 2024 Yahoo. All rights reserved.