UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.31 -0.35 (-0.44%) GOLD FUTURES
2,398.00 -27.90 (-1.15%) DOW
39,839.04 -33.95 (-0.09%) Bitcoin GBP
55,043.37 +310.40 (+0.57%)
Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00180000 | 2024-05-21 1:07PM EDT | 2024-06-21 | 4.39 | 3.50 | 4.00 | 0.00 | - | 3 | 213 | 33.81% |
| GLOB240816C00180000 | 2024-05-20 2:46PM EDT | 2024-08-16 | 10.45 | 9.20 | 11.50 | 0.00 | - | 2 | 25 | 42.91% |
| GLOB241115C00180000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 14.90 | 16.20 | 19.80 | 0.00 | - | 4 | 4 | 47.23% |
| GLOB241220C00180000 | 2024-05-21 11:41AM EDT | 2024-12-20 | 19.00 | 18.00 | 21.80 | 0.00 | - | 5 | 9 | 46.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00180000 | 2024-05-20 2:44PM EDT | 2024-06-21 | 11.75 | 9.40 | 10.20 | 0.00 | - | 5 | 19 | 29.68% |
| GLOB240719P00180000 | 2024-05-22 12:36PM EDT | 2024-07-19 | 11.80 | 11.50 | 12.00 | -0.52 | -4.22% | 2 | 1 | 28.41% |
| GLOB240816P00180000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 18.50 | 14.20 | 15.50 | 0.00 | - | 4 | 100 | 34.03% |
| GLOB241115P00180000 | 2024-04-30 12:51PM EDT | 2024-11-15 | 20.20 | 18.20 | 22.30 | 0.00 | - | 1 | 12 | 37.96% |
| GLOB241220P00180000 | 2024-05-09 10:12AM EDT | 2024-12-20 | 22.50 | 19.40 | 23.20 | 0.00 | - | 2 | 16 | 36.41% |
© 2024 Yahoo. All rights reserved.