Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00185000 | 2024-05-21 1:27PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLOB240719C00185000 | 2024-05-20 1:28PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GLOB240816C00185000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLOB241115C00185000 | 2024-05-17 2:53PM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GLOB241220C00185000 | 2024-05-09 2:11PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00185000 | 2024-05-17 9:59AM EDT | 2024-06-21 | 16.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLOB240816P00185000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 23.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLOB241115P00185000 | 2024-05-06 11:06AM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLOB241220P00185000 | 2024-04-29 11:05AM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.