Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00190000 | 2024-05-21 12:09PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| GLOB240816C00190000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| GLOB241115C00190000 | 2024-05-17 12:26PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
| GLOB241220C00190000 | 2024-05-17 2:58PM EDT | 2024-12-20 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00190000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 22.79 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 0.00% |
| GLOB240816P00190000 | 2024-05-17 11:37AM EDT | 2024-08-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| GLOB241115P00190000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GLOB241220P00190000 | 2024-05-10 2:15PM EDT | 2024-12-20 | 28.99 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.