UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,820.13 +262.02 (+0.66%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00200000 | 2024-05-15 11:46AM EDT | 2024-05-17 | 2.00 | 0.15 | 3.60 | +1.20 | +150.00% | 1 | 129 | 129.30% |
| GLOB240621C00200000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 2.90 | 2.90 | 4.00 | 0.00 | - | 1 | 220 | 48.92% |
| GLOB240816C00200000 | 2024-05-09 12:18PM EDT | 2024-08-16 | 5.60 | 6.10 | 9.00 | 0.00 | - | 1 | 4 | 46.83% |
| GLOB241115C00200000 | 2024-05-14 1:13PM EDT | 2024-11-15 | 13.30 | 12.60 | 16.30 | 0.00 | - | 5 | 75 | 48.32% |
| GLOB241220C00200000 | 2024-05-14 1:11PM EDT | 2024-12-20 | 15.10 | 14.60 | 17.50 | 0.00 | - | 3 | 57 | 46.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00200000 | 2024-05-14 10:57AM EDT | 2024-05-17 | 26.20 | 20.50 | 24.50 | 0.00 | - | 1 | 18 | 91.70% |
| GLOB240621P00200000 | 2024-05-07 10:16AM EDT | 2024-06-21 | 14.50 | 22.30 | 26.00 | 0.00 | - | - | 1 | 49.37% |
| GLOB240816P00200000 | 2024-04-12 12:17PM EDT | 2024-08-16 | 19.50 | 29.10 | 33.40 | 0.00 | - | 1 | 29 | 54.10% |
| GLOB241115P00200000 | 2024-05-07 1:04PM EDT | 2024-11-15 | 24.30 | 29.50 | 34.00 | 0.00 | - | 20 | 23 | 39.80% |
| GLOB241220P00200000 | 2024-05-07 12:42PM EDT | 2024-12-20 | 26.00 | 30.70 | 35.00 | 0.00 | - | 6 | 27 | 38.37% |
© 2024 Yahoo. All rights reserved.