UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,902.88 +344.77 (+0.87%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00210000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 1.44 | 0.00 | 2.15 | 0.00 | - | 2 | 75 | 138.48% |
| GLOB240621C00210000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 2.80 | 1.00 | 5.00 | 0.00 | - | 4 | 5 | 53.36% |
| GLOB240816C00210000 | 2024-04-03 9:41AM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| GLOB241115C00210000 | 2024-05-08 2:50PM EDT | 2024-11-15 | 18.10 | 9.70 | 12.80 | 0.00 | - | 17 | 77 | 46.88% |
| GLOB241220C00210000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 14.00 | 11.10 | 14.60 | 0.00 | - | 9 | 128 | 46.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00210000 | 2024-03-28 1:57PM EDT | 2024-05-17 | 14.10 | 27.30 | 32.00 | 0.00 | - | 1 | 13 | 85.55% |
| GLOB240816P00210000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 36.00 | 34.00 | 36.40 | 0.00 | - | 3 | 13 | 39.60% |
| GLOB241115P00210000 | 2024-03-18 3:31PM EDT | 2024-11-15 | 25.70 | 35.60 | 38.70 | 0.00 | - | 3 | 3 | 33.81% |
| GLOB241220P00210000 | 2024-05-10 2:15PM EDT | 2024-12-20 | 42.98 | 38.90 | 42.00 | 0.00 | - | 3 | 42 | 37.75% |
© 2024 Yahoo. All rights reserved.