UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.17 +3,412.09 (+7.03%)
Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00220000 | 2024-05-13 10:47AM EDT | 2024-05-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 206.15% |
| GLOB240621C00220000 | 2024-05-13 11:00AM EDT | 2024-06-21 | 1.50 | 0.20 | 5.00 | 0.00 | - | 1 | 6 | 59.38% |
| GLOB240816C00220000 | 2024-05-06 3:21PM EDT | 2024-08-16 | 5.90 | 1.70 | 5.40 | 0.00 | - | 5 | 14 | 48.93% |
| GLOB241115C00220000 | 2024-05-09 12:46PM EDT | 2024-11-15 | 8.28 | 7.60 | 10.60 | 0.00 | - | 9 | 71 | 47.06% |
| GLOB241220C00220000 | 2024-05-08 3:36PM EDT | 2024-12-20 | 16.50 | 8.00 | 12.60 | 0.00 | - | 30 | 81 | 47.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00220000 | 2024-05-14 11:18AM EDT | 2024-05-17 | 45.26 | 41.60 | 44.60 | 0.00 | - | 1 | 33 | 174.12% |
| GLOB240621P00220000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 33.45 | 40.50 | 44.80 | 0.00 | - | - | 4 | 62.34% |
| GLOB240816P00220000 | 2024-05-14 11:18AM EDT | 2024-08-16 | 46.12 | 42.00 | 45.60 | 0.00 | - | 1 | 215 | 42.98% |
| GLOB241115P00220000 | 2024-03-18 3:31PM EDT | 2024-11-15 | 31.20 | 42.50 | 46.50 | 0.00 | - | 3 | 3 | 33.12% |
| GLOB241220P00220000 | 2024-04-04 11:17AM EDT | 2024-12-20 | 34.80 | 41.50 | 45.50 | 0.00 | - | 16 | 33 | 27.84% |
© 2024 Yahoo. All rights reserved.