UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.52 +0.50 (+0.64%) GOLD FUTURES
2,393.80 +33.90 (+1.44%) DOW
39,844.10 +285.99 (+0.72%) Bitcoin GBP
51,287.07 +2,993.45 (+6.20%)
Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00230000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | -0.60 | -92.31% | 154 | 178 | 234.81% |
| GLOB240816C00230000 | 2024-05-07 1:05PM EDT | 2024-08-16 | 5.40 | 0.75 | 4.20 | 0.00 | - | 1 | 105 | 50.03% |
| GLOB241115C00230000 | 2024-04-11 11:27AM EDT | 2024-11-15 | 16.20 | 4.10 | 8.20 | 0.00 | - | 25 | 175 | 46.06% |
| GLOB241220C00230000 | 2024-04-12 1:11PM EDT | 2024-12-20 | 17.00 | 5.10 | 9.80 | 0.00 | - | 61 | 110 | 45.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00230000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 43.80 | 49.00 | 53.50 | 0.00 | - | 2 | 2 | 209.91% |
| GLOB240816P00230000 | 2024-04-12 1:05PM EDT | 2024-08-16 | 40.53 | 55.50 | 59.90 | 0.00 | - | 5 | 19 | 56.20% |
| GLOB241220P00230000 | 2024-04-18 2:42PM EDT | 2024-12-20 | 53.27 | 53.50 | 56.10 | 0.00 | - | 7 | 61 | 32.71% |
© 2024 Yahoo. All rights reserved.