UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,390.30 +30.40 (+1.29%) DOW
39,890.62 +332.51 (+0.84%) Bitcoin GBP
52,258.95 +3,686.07 (+7.59%)
Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00240000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 1.00 | 0.00 | 2.05 | 0.00 | - | 3 | 141 | 212.50% |
| GLOB240816C00240000 | 2024-04-16 1:31PM EDT | 2024-08-16 | 5.30 | 0.60 | 4.00 | 0.00 | - | 3 | 175 | 54.36% |
| GLOB241115C00240000 | 2024-05-09 12:46PM EDT | 2024-11-15 | 5.23 | 4.70 | 7.50 | 0.00 | - | 4 | 4 | 48.40% |
| GLOB241220C00240000 | 2024-04-04 3:38PM EDT | 2024-12-20 | 15.80 | 7.50 | 11.90 | 0.00 | - | 7 | 46 | 53.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00240000 | 2024-03-22 3:42PM EDT | 2024-05-17 | 43.57 | 58.40 | 63.00 | 0.00 | - | 3 | 0 | 206.15% |
| GLOB241220P00240000 | 2024-03-22 3:43PM EDT | 2024-12-20 | 51.52 | 62.10 | 66.50 | 0.00 | - | 1 | 27 | 36.66% |
© 2024 Yahoo. All rights reserved.