UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.57 +0.55 (+0.70%) GOLD FUTURES
2,393.40 +33.50 (+1.42%) DOW
39,857.21 +299.10 (+0.76%) Bitcoin GBP
51,368.73 +3,027.21 (+6.26%)
Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00250000 | 2024-04-26 11:35AM EDT | 2024-05-17 | 0.38 | 0.00 | 3.60 | 0.00 | - | 1 | 26 | 265.09% |
| GLOB240621C00250000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 1.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.10% |
| GLOB240816C00250000 | 2024-05-13 9:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.90 | 0.00 | - | 1 | 182 | 53.61% |
| GLOB241115C00250000 | 2024-04-22 2:10PM EDT | 2024-11-15 | 5.42 | 2.70 | 6.60 | 0.00 | - | 4 | 0 | 49.55% |
| GLOB241220C00250000 | 2024-03-25 1:05PM EDT | 2024-12-20 | 13.00 | 5.50 | 8.70 | 0.00 | - | 5 | 122 | 50.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00250000 | 2024-03-22 2:26PM EDT | 2024-05-17 | 52.70 | 68.40 | 73.00 | 0.00 | - | 4 | 4 | 234.47% |
| GLOB240816P00250000 | 2024-04-18 2:42PM EDT | 2024-08-16 | 68.66 | 69.50 | 73.70 | 0.00 | - | 7 | 5 | 47.05% |
| GLOB241220P00250000 | 2024-02-09 3:23PM EDT | 2024-12-20 | 33.40 | 49.10 | 51.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.