UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,926.91 +368.80 (+0.93%) Bitcoin GBP
52,030.84 +3,499.98 (+7.21%)
Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00260000 | 2024-04-19 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 150.78% |
| GLOB240621C00260000 | 2024-05-13 10:59AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 58.11% |
| GLOB240816C00260000 | 2024-04-03 12:37PM EDT | 2024-08-16 | 4.05 | 0.20 | 4.40 | 0.00 | - | 4 | 6 | 54.33% |
| GLOB241115C00260000 | 2024-04-11 1:16PM EDT | 2024-11-15 | 8.93 | 1.00 | 5.70 | 0.00 | - | 4 | 4 | 50.29% |
| GLOB241220C00260000 | 2024-03-27 1:21PM EDT | 2024-12-20 | 11.80 | 3.50 | 7.90 | 0.00 | - | 1 | 124 | 51.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241220P00260000 | 2024-02-09 3:01PM EDT | 2024-12-20 | 38.40 | 55.00 | 59.50 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.