UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,424.90 -13.60 (-0.56%) DOW
39,812.10 +5.33 (+0.01%) Bitcoin GBP
55,000.59 +1,242.95 (+2.31%)
Global Partners LP (GLP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00030000 | 2024-04-25 2:49PM EDT | 30.00 | 17.40 | 13.60 | 18.00 | 0.00 | - | 11 | 0 | 114.55% |
| GLP240621C00035000 | 2024-01-12 4:59PM EDT | 35.00 | 8.10 | 9.60 | 13.50 | 0.00 | - | 6 | 0 | 105.23% |
| GLP240621C00040000 | 2024-05-06 10:11AM EDT | 40.00 | 7.90 | 3.60 | 8.00 | 0.00 | - | 1 | 0 | 100.73% |
| GLP240621C00045000 | 2024-05-21 10:57AM EDT | 45.00 | 2.22 | 1.55 | 2.40 | +0.23 | +11.56% | 4 | 83 | 44.09% |
| GLP240621C00050000 | 2024-05-20 2:30PM EDT | 50.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 55 | 477 | 31.45% |
| GLP240621C00055000 | 2024-05-13 10:13AM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 7 | 34 | 104.15% |
| GLP240621C00060000 | 2024-05-21 9:30AM EDT | 60.00 | 0.35 | 0.00 | 0.50 | -0.25 | -41.67% | 1 | 11 | 62.21% |
| GLP240621C00065000 | 2024-05-10 9:51AM EDT | 65.00 | 0.07 | 0.00 | 2.00 | 0.00 | - | 25 | 25 | 105.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00020000 | 2023-11-30 1:31PM EDT | 20.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 297.56% |
| GLP240621P00025000 | 2024-02-15 10:30AM EDT | 25.00 | 0.29 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 205.47% |
| GLP240621P00030000 | 2024-05-21 9:30AM EDT | 30.00 | 0.04 | 0.05 | 1.00 | -0.01 | -20.00% | 5 | 44 | 106.15% |
| GLP240621P00035000 | 2024-04-10 9:36AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 25.00% |
| GLP240621P00040000 | 2024-05-20 3:59PM EDT | 40.00 | 0.30 | 0.15 | 1.50 | 0.00 | - | 4 | 32 | 52.34% |
| GLP240621P00045000 | 2024-05-21 10:57AM EDT | 45.00 | 1.47 | 1.10 | 3.90 | -0.18 | -10.91% | 1 | 127 | 74.46% |
| GLP240621P00050000 | 2024-05-09 1:08PM EDT | 50.00 | 4.90 | 3.30 | 7.50 | 0.00 | - | 5 | 45 | 83.11% |
| GLP240621P00055000 | 2024-01-18 10:30AM EDT | 55.00 | 14.50 | 8.00 | 12.30 | 0.00 | - | 1 | 3 | 104.40% |
| GLP240621P00060000 | 2024-01-26 10:30AM EDT | 60.00 | 15.20 | 13.10 | 17.50 | 0.00 | - | 1 | 1 | 69.82% |
© 2024 Yahoo. All rights reserved.