UK markets close in 4 hours 51 minutes

SPDR Dow Jones Global Real Estate UCITS ETF (GLRA.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
16.230.00 (0.00%)
As of 05:16PM CEST. Market open.
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 202416.2316.2316.2316.2316.23-
07 Jun 202416.2316.2316.2316.2316.231,033
06 Jun 202416.3016.3016.3016.3016.3058
05 Jun 202416.3016.3016.3016.3016.30-
04 Jun 202416.2716.2716.2616.2616.26194
03 Jun 202416.3116.3116.3116.3116.31322
31 May 202416.2216.2216.2216.2216.22-
30 May 202416.0816.0816.0816.0816.0812,767
29 May 202416.0916.0916.0916.0916.09-
28 May 202416.3516.3516.3516.3516.35-
27 May 202416.4216.4216.4216.4216.42-
24 May 202416.4216.4216.4216.4216.42-
23 May 202416.5216.5216.5216.5216.52-
22 May 202416.7616.7616.7616.7616.76-
21 May 202416.6916.7616.6916.7616.7665
17 May 202416.7616.7616.7616.7616.76-
16 May 202416.7616.7616.7616.7616.76-
15 May 202416.7116.7516.7116.7516.751,274
14 May 202416.5316.5316.5316.5316.53-
13 May 202416.4016.4016.4016.4016.40-
10 May 202416.4016.4016.4016.4016.40-
08 May 202416.3016.3016.3016.3016.30151
07 May 202416.4316.4316.4316.4316.4350
06 May 202416.2016.2016.2016.2016.20-
03 May 202416.2016.2016.2016.2016.20-
02 May 202416.1016.1016.1016.1016.10-
30 Apr 202416.1616.1616.1616.1616.16200
29 Apr 202416.1616.1616.1616.1616.1613,887
26 Apr 202416.0816.0816.0816.0816.08-
25 Apr 202415.8815.8815.8815.8815.88656
24 Apr 202416.0316.0316.0316.0316.036,031
23 Apr 202416.1416.1416.1416.1416.146
22 Apr 202415.8415.8415.8415.8415.84-
19 Apr 202415.8215.8215.8215.8215.825
18 Apr 202415.8115.8115.8115.8115.81-
17 Apr 202415.8415.8415.8415.8415.8413
16 Apr 202416.0216.0216.0216.0216.021
15 Apr 202416.2016.2016.2016.2016.20190
12 Apr 202416.3116.3716.3116.3716.372
11 Apr 202416.4816.4816.4816.4816.4817
10 Apr 202416.4916.4916.4916.4916.49-
09 Apr 202416.7216.7216.7216.7216.72-
08 Apr 202416.6416.6416.6416.6416.64-
05 Apr 202416.3616.3616.3616.3616.367
04 Apr 202416.6216.6216.6216.6216.62-
03 Apr 202416.5516.5516.4916.5116.51596
02 Apr 202416.7416.7416.5616.5616.56111
28 Mar 202416.7916.7916.7916.7916.79-
27 Mar 202416.6816.6816.6816.6816.68-
26 Mar 202416.5016.5016.5016.5016.50-
25 Mar 202416.5016.5016.5016.5016.50153
22 Mar 202416.5216.5216.5216.5216.52-
21 Mar 202416.5716.6516.5716.6416.64281
20 Mar 202416.2516.2516.2516.2516.252,520
19 Mar 202416.2016.2016.2016.2016.20-
18 Mar 202416.1516.1516.1516.1516.15-
15 Mar 202416.0816.0816.0816.0816.0881
14 Mar 202416.1016.1016.1016.1016.10-
13 Mar 202416.2716.2716.2716.2716.27-
12 Mar 202416.2716.2716.2716.2716.27-
11 Mar 202416.3016.3016.3016.3016.30-
08 Mar 202416.3016.3016.3016.3016.30-
07 Mar 202416.2216.2216.2216.2216.2229
06 Mar 202416.2816.2816.2816.2816.28-
05 Mar 202416.4016.4016.4016.4016.401
04 Mar 202416.1916.1916.1916.1916.19-
01 Mar 202416.1116.1116.1116.1116.11-
29 Feb 202415.9516.0015.9516.0016.007,471
28 Feb 202415.7615.8815.7615.8715.874,548
27 Feb 202415.9315.9315.9315.9315.931
26 Feb 202415.9515.9515.9515.9515.95-
23 Feb 202416.0716.0716.0516.0516.052,754
22 Feb 202416.0816.0816.0816.0816.08-
21 Feb 202416.0116.0116.0116.0116.01-
20 Feb 202416.0116.0116.0116.0116.01304
19 Feb 202416.0216.0216.0216.0216.02-
16 Feb 202416.0416.0416.0416.0416.041,072
15 Feb 202415.9515.9515.9015.9015.902
14 Feb 202415.8615.8615.8615.8615.862,740
13 Feb 202415.8115.8115.8115.8115.81-
12 Feb 202415.9515.9515.9515.9515.95-
09 Feb 202415.8215.8215.8215.8215.82-
08 Feb 202415.8215.8215.8215.8215.82366
07 Feb 202415.7315.7315.7315.7315.73624
06 Feb 202415.6415.7415.6415.7415.74434
05 Feb 202415.6615.6615.6615.6615.66-
02 Feb 202415.7015.7015.7015.7015.70-
01 Feb 202415.5515.5515.5515.5515.5547
31 Jan 202415.8615.8615.8615.8615.86-
30 Jan 202415.9215.9215.8715.8715.8724,526
29 Jan 202415.8815.8815.8815.8815.881,009
26 Jan 202415.8715.9115.8715.9115.911,760
25 Jan 202415.9215.9315.9215.9315.931,061
24 Jan 202415.8215.8715.8215.8715.871,165
23 Jan 202415.9815.9815.9815.9815.98-
22 Jan 202416.0516.0516.0516.0516.05-
19 Jan 202415.8415.8415.8415.8415.841
18 Jan 202415.7515.7515.7515.7515.75-
17 Jan 202415.8515.8515.8515.8515.85-
16 Jan 202416.0916.0916.0916.0916.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...