Greenlight Capital Re, Ltd. (GLRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRE240517C00010000 | 2024-02-05 11:06AM EDT | 10.00 | 1.55 | 2.30 | 2.85 | 0.00 | - | 1 | 24 | 94.92% |
| GLRE240517C00012500 | 2024-05-02 11:38AM EDT | 12.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 164 | 174 | 54.88% |
| GLRE240517C00015000 | 2024-02-12 12:50PM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 102 | 66 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLRE240517P00010000 | 2024-03-08 1:43PM EDT | 10.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 185 | 86.72% |
| GLRE240517P00012500 | 2024-04-11 1:46PM EDT | 12.50 | 0.60 | 0.10 | 0.50 | 0.00 | - | 1 | 193 | 51.56% |
© 2024 Yahoo. All rights reserved.