UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,043.39 +140.10 (+0.37%) Bitcoin GBP
47,184.13 +1,652.02 (+3.63%)
P. H. Glatfelter Company (GLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT240517C00001500 | 2024-05-02 12:33PM EDT | 1.50 | 0.20 | 0.20 | 0.40 | +0.10 | +100.00% | 2 | 50 | 157.81% |
| GLT240517C00002000 | 2024-04-12 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 131.25% |
| GLT240517C00002500 | 2024-03-22 12:18PM EDT | 2.50 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT240517P00001000 | 2024-04-24 10:11AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 140 | 193.75% |
© 2024 Yahoo. All rights reserved.