Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

SPDR Blmbrg Bcly 15+ Yr Gilt ETF (GLTL.L)

LSE - LSE Delayed price. Currency in GBP

Add to watchlist

38.68

+0.28

(+0.73%)

At close: 04:35PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	38.44	39.14	38.39	38.68	38.68	9,384
02 May 2024	38.30	38.41	38.18	38.40	38.40	16,786
01 May 2024	38.05	38.30	37.91	38.06	38.06	7,768
30 Apr 2024	38.38	38.50	38.03	38.15	38.15	17,712
29 Apr 2024	38.38	38.52	38.26	38.42	38.42	21,595
26 Apr 2024	38.07	38.44	38.05	38.23	38.23	26,145
25 Apr 2024	38.08	38.25	37.84	37.99	37.99	56,054
24 Apr 2024	38.35	38.43	37.95	38.08	38.08	8,627
23 Apr 2024	38.71	38.86	38.38	38.53	38.53	50,570
22 Apr 2024	38.55	38.79	38.49	38.76	38.76	24,191
19 Apr 2024	38.75	38.81	38.41	38.65	38.65	29,497
18 Apr 2024	38.92	38.92	38.60	38.60	38.60	49,462
17 Apr 2024	38.23	38.66	38.21	38.54	38.54	47,085
16 Apr 2024	38.35	38.53	38.05	38.35	38.35	63,977
15 Apr 2024	38.85	38.92	38.47	38.51	38.51	16,114
12 Apr 2024	38.94	39.32	38.84	39.12	39.12	10,972
11 Apr 2024	38.88	39.16	38.66	38.70	38.70	36,377
10 Apr 2024	39.70	39.91	39.18	39.22	39.22	39,744
09 Apr 2024	39.37	39.75	39.35	39.73	39.73	17,571
08 Apr 2024	39.36	39.36	39.02	39.28	39.28	23,241
05 Apr 2024	39.60	39.74	39.21	39.37	39.37	16,677
04 Apr 2024	39.63	40.03	39.49	39.70	39.70	74,004
03 Apr 2024	39.79	39.79	39.22	39.36	39.36	18,214
02 Apr 2024	40.06	40.28	39.25	39.32	39.32	35,460
28 Mar 2024	40.34	40.70	40.15	40.37	40.37	34,439
27 Mar 2024	40.37	44.90	40.14	40.34	40.34	9,386
26 Mar 2024	40.09	40.33	39.90	40.14	40.14	3,375
25 Mar 2024	40.23	40.23	39.77	39.86	39.86	11,137
22 Mar 2024	40.08	40.38	40.03	40.18	40.18	70,567
21 Mar 2024	40.03	40.22	39.94	39.95	39.95	42,208
20 Mar 2024	39.82	40.09	39.82	39.96	39.96	28,479
19 Mar 2024	39.69	39.92	39.66	39.69	39.69	70,025
18 Mar 2024	39.76	39.76	39.52	39.65	39.65	16,811
15 Mar 2024	39.63	39.63	39.38	39.62	39.62	11,619
14 Mar 2024	39.84	39.99	39.62	39.63	39.63	47,382
13 Mar 2024	40.54	40.55	40.04	40.03	40.03	8,692
12 Mar 2024	40.55	40.93	40.38	40.42	40.42	26,955
11 Mar 2024	40.60	40.65	40.19	40.40	40.40	11,724
08 Mar 2024	40.56	40.67	40.32	40.32	40.32	50,306
07 Mar 2024	40.14	40.54	40.04	40.42	40.42	38,750
06 Mar 2024	40.04	40.27	39.83	40.13	40.13	9,050
05 Mar 2024	39.67	40.23	39.52	40.09	40.09	19,121
04 Mar 2024	39.42	39.59	39.28	39.34	39.34	8,251
01 Mar 2024	39.40	39.57	39.00	39.42	39.42	5,344
29 Feb 2024	39.02	39.28	38.36	39.30	39.30	49,272
28 Feb 2024	38.63	38.83	38.63	38.72	38.72	6,445
27 Feb 2024	39.00	39.17	38.67	38.71	38.71	17,601
26 Feb 2024	39.08	39.31	38.90	38.89	38.89	7,644
23 Feb 2024	38.80	38.98	38.57	39.07	39.07	28,850
22 Feb 2024	38.65	39.04	38.50	38.83	38.83	16,728
21 Feb 2024	38.87	38.96	38.78	38.74	38.74	8,925
20 Feb 2024	38.86	39.04	38.74	38.98	38.98	11,914
19 Feb 2024	38.58	38.72	38.50	38.65	38.65	5,479
16 Feb 2024	38.84	38.85	38.46	38.68	38.68	15,364
15 Feb 2024	39.38	39.45	38.91	38.90	38.90	19,066
14 Feb 2024	39.06	39.06	38.76	39.01	39.01	13,577
13 Feb 2024	38.81	38.99	38.45	38.69	38.69	18,711
12 Feb 2024	38.97	39.12	38.84	38.96	38.96	20,497
09 Feb 2024	38.80	38.99	38.70	38.83	38.83	53,855
08 Feb 2024	39.22	39.33	38.86	38.86	38.86	5,697
07 Feb 2024	39.03	39.27	38.98	39.12	39.12	8,979
06 Feb 2024	38.85	39.26	38.78	39.24	39.24	4,152
05 Feb 2024	39.07	39.08	38.59	38.70	38.70	20,894
02 Feb 2024	39.81	40.06	39.25	39.29	39.29	15,815
01 Feb 2024	39.97	40.27	39.55	40.17	40.17	23,125
01 Feb 2024	0.7917 Dividend
31 Jan 2024	40.40	40.77	40.22	40.73	39.94	14,007
30 Jan 2024	40.42	40.48	40.10	40.08	39.31	7,375
29 Jan 2024	39.87	40.15	39.83	40.13	39.35	5,974
26 Jan 2024	39.76	39.90	39.52	39.72	38.95	5,162
25 Jan 2024	39.49	39.85	39.35	39.69	38.92	11,818
24 Jan 2024	39.99	40.07	39.40	39.69	38.92	10,037
23 Jan 2024	39.98	40.08	39.73	39.72	38.95	36,876
22 Jan 2024	40.11	40.37	40.03	40.24	39.46	12,877
19 Jan 2024	39.96	40.06	39.64	39.92	39.14	2,739
18 Jan 2024	39.40	39.84	39.40	39.74	38.97	11,074
17 Jan 2024	40.00	41.30	37.25	39.47	38.70	20,384
16 Jan 2024	40.57	40.65	40.33	40.41	39.62	2,765
15 Jan 2024	40.59	40.71	40.47	40.60	39.81	14,133
12 Jan 2024	40.90	41.10	40.64	40.84	40.05	7,579
11 Jan 2024	40.90	41.14	40.63	40.63	39.85	16,498
10 Jan 2024	40.98	41.13	40.86	40.84	40.05	5,569
09 Jan 2024	40.80	41.24	40.52	40.92	40.12	44,188
08 Jan 2024	40.67	41.05	40.56	41.01	40.21	31,890
05 Jan 2024	41.05	41.28	40.50	41.03	40.23	59,952
04 Jan 2024	41.71	41.81	41.10	41.22	40.42	30,422
03 Jan 2024	41.70	41.83	41.39	41.65	40.84	34,743
02 Jan 2024	42.05	42.11	41.49	41.74	40.93	20,672
29 Dec 2023	42.88	42.97	42.23	42.65	41.82	15,226
28 Dec 2023	43.40	43.40	42.89	42.92	42.09	33,925
27 Dec 2023	43.26	43.60	43.20	43.51	42.66	14,327
22 Dec 2023	43.23	43.32	43.01	43.28	42.44	7,775
21 Dec 2023	43.20	43.54	42.93	43.19	42.35	25,985
20 Dec 2023	42.99	43.32	42.87	42.96	42.12	53,607
19 Dec 2023	42.55	42.86	42.44	42.59	41.76	24,063
18 Dec 2023	42.30	42.90	42.09	42.31	41.48	97,274
15 Dec 2023	41.64	42.42	41.49	42.39	41.57	16,071
14 Dec 2023	41.82	42.12	41.42	41.42	40.61	31,779
13 Dec 2023	40.47	41.22	40.39	41.22	40.41	35,186
12 Dec 2023	40.28	40.45	40.20	40.21	39.43	17,749
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP51,135.21+4,030.66(+8.56%)

Best savings accounts that offer above inflation rates

SPDR Blmbrg Bcly 15+ Yr Gilt ETF (GLTL.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
51,135.21
+4,030.66(+8.56%)