UK markets closed

SPDR Blmbrg Bcly 1-5 Yr Gilt ETF (GLTS.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
48.00+0.15 (+0.32%)
At close: 04:35PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202447.9848.0047.8548.0048.0012,484
01 May 202447.9747.9747.8247.8547.857,250
30 Apr 202447.9147.9447.8647.8947.896,372
29 Apr 202447.9347.9647.8947.9147.9112,366
26 Apr 202447.8847.9847.8347.8947.8919,099
25 Apr 202447.9347.9647.8347.8947.8912,103
24 Apr 202447.9547.9847.8647.9047.904,539
23 Apr 202448.0148.0547.9648.0348.039,802
22 Apr 202448.0048.0647.9748.0448.043,400
19 Apr 202447.9548.0547.8848.0048.002,936
18 Apr 202447.9347.9647.9047.9047.9022,839
17 Apr 202447.8347.8747.8147.8447.8427,068
16 Apr 202447.9247.9247.8047.8747.875,651
15 Apr 202447.9947.9947.9347.9647.963,265
12 Apr 202448.0048.0747.9848.0448.044,561
11 Apr 202447.9848.0347.8547.9147.915,005
10 Apr 202448.1848.2348.0548.0548.052,710
09 Apr 202448.1948.2248.1548.2048.207,224
08 Apr 202448.1448.1648.1048.1648.1610,450
05 Apr 202448.2148.2548.1348.1548.155,813
04 Apr 202448.2248.2748.1848.2348.235,907
03 Apr 202448.1248.2148.0648.1448.143,226
02 Apr 202448.1648.2448.0048.1348.138,143
28 Mar 202448.2348.2848.1748.2748.2770,349
27 Mar 202448.2548.2648.2048.2548.254,821
26 Mar 202448.2348.2348.1748.2248.226,995
25 Mar 202448.2748.2748.1448.1448.141,670
22 Mar 202448.2348.2648.2148.2148.2114,285
21 Mar 202448.2348.2548.1448.1748.172,288
20 Mar 202448.1148.1548.0748.1048.104,518
19 Mar 202448.0548.0548.0048.0348.036,802
18 Mar 202448.0048.0047.9547.9547.955,532
15 Mar 202447.9648.0347.8747.9647.961,337
14 Mar 202448.0248.0547.9847.9747.975,755
13 Mar 202448.1048.1148.0048.0548.057,222
12 Mar 202448.1048.1648.0848.1148.116,697
11 Mar 202448.0848.0948.0448.0548.053,876
08 Mar 202447.9648.0447.9648.0248.022,020
07 Mar 202447.9347.9847.9247.9547.958,544
06 Mar 202447.9147.9947.8747.9447.9410,333
05 Mar 202447.9047.9547.8447.9447.9410,757
04 Mar 202447.8847.8947.8147.8147.815,279
01 Mar 202447.8247.9347.7247.8847.883,394
29 Feb 202447.7947.8847.6947.8747.8720,321
28 Feb 202447.8247.8347.7547.7547.7520,050
27 Feb 202447.9047.9147.7547.8147.814,051
26 Feb 202447.9547.9547.8347.8547.8550,629
23 Feb 202447.7847.8947.7647.9147.914,818
22 Feb 202447.7647.8547.7647.8147.812,618
21 Feb 202447.8747.8847.8347.8147.811,824
20 Feb 202447.8847.8847.8247.8847.883,106
19 Feb 202447.7847.7947.7647.7847.783,794
16 Feb 202447.8447.8647.7647.8047.8015,128
15 Feb 202447.8647.9547.8647.8647.869,899
14 Feb 202447.8147.9047.7647.8347.835,529
13 Feb 202447.8147.8547.6747.7047.706,837
12 Feb 202447.8247.8447.7947.8447.847,696
09 Feb 202447.8447.8647.7947.8147.812,475
08 Feb 202447.9547.9747.8947.8547.852,581
07 Feb 202447.9447.9647.9047.9547.952,863
06 Feb 202447.8747.9547.8747.9247.929,408
05 Feb 202447.9547.9547.8347.8347.833,487
02 Feb 202448.2048.2047.9947.9847.983,575
01 Feb 202448.2948.3048.0748.2848.282,269
01 Feb 20240.5958 Dividend
31 Jan 202448.7048.7548.6548.8148.215,430
30 Jan 202448.7148.7348.6548.6348.035,277
29 Jan 202448.6448.6748.6348.6748.084,220
26 Jan 202448.5948.6148.5548.6048.0050,598
25 Jan 202448.5548.5848.3948.5847.993,903
24 Jan 202448.5948.5948.4748.5147.925,079
23 Jan 202448.6248.6248.5348.5447.953,167
22 Jan 202448.6148.6648.5948.6348.034,976
19 Jan 202448.7048.9148.5448.6548.064,570
18 Jan 202448.6148.6248.5548.6248.035,939
17 Jan 202448.6548.6748.5348.5447.953,549
16 Jan 202448.8348.8448.8048.8148.211,670
15 Jan 202448.8048.8148.7748.7848.192,672
12 Jan 202448.7548.8048.7348.8148.2213,387
11 Jan 202448.7448.7648.6848.6848.092,159
10 Jan 202448.7148.7248.6648.6648.074,303
09 Jan 202448.6448.7348.6448.6948.092,671
08 Jan 202448.6248.6948.6048.6948.103,803
05 Jan 202448.6248.7348.6248.6948.101,913
04 Jan 202448.8148.8748.7648.7948.196,446
03 Jan 202448.8648.8848.8048.8448.242,121
02 Jan 202448.8948.9448.8348.9148.318,392
29 Dec 202349.0149.0248.9649.0148.416,826
28 Dec 202349.0449.0448.9648.9748.387,986
27 Dec 202348.9649.1448.9649.0448.446,818
22 Dec 202348.9148.9948.9148.9948.3984,855
21 Dec 202348.9048.9348.8448.9248.3238,432
20 Dec 202348.8048.8348.7448.8148.226,792
19 Dec 202348.5948.6448.5748.6448.059,259
18 Dec 202348.5648.6248.5248.5647.9713,439
15 Dec 202348.5248.6148.4948.6148.024,750
14 Dec 202348.5548.6548.4648.5047.914,000
13 Dec 202348.2948.3948.2548.3947.8013,945
12 Dec 202348.1748.2447.9648.2247.634,220
11 Dec 202348.1248.1648.0948.0847.502,071
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...