Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLUE240517C00015000 | 2024-04-09 10:52AM EDT | 15.00 | 0.13 | 0.00 | 4.30 | 0.00 | - | - | 1 | 869.14% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLUE240517P00002500 | 2024-05-02 9:39AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 80 | 243.75% |
GLUE240517P00005000 | 2024-05-03 1:34PM EDT | 5.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 127.73% |