Monte Rosa Therapeutics, Inc. (GLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLUE240621C00005000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 153.91% |
| GLUE240719C00005000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.80 | 0.00 | - | 10 | 36 | 114.06% |
| GLUE241018C00005000 | 2024-03-19 10:26AM EDT | 2024-10-18 | 3.60 | 1.85 | 2.70 | 0.00 | - | 5 | 75 | 270.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLUE240621P00005000 | 2024-05-23 11:47AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.00 | 0.00 | - | 1 | 205 | 296.09% |
| GLUE240719P00005000 | 2024-02-20 1:10PM EDT | 2024-07-19 | 1.10 | 0.30 | 4.90 | 0.00 | - | 20 | 38 | 310.74% |
© 2024 Yahoo. All rights reserved.