UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,310.30 -0.70 (-0.03%) DOW
38,136.10 +232.81 (+0.61%) Bitcoin GBP
47,138.69 +1,481.82 (+3.25%)
GlycoMimetics, Inc. (GLYC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240517C00001000 | 2024-05-02 11:41AM EDT | 1.00 | 0.85 | 0.70 | 1.00 | +0.35 | +70.00% | 1 | 33 | 335.94% |
| GLYC240517C00002500 | 2024-05-02 1:13PM EDT | 2.50 | 0.30 | 0.25 | 0.45 | -0.05 | -14.29% | 38 | 3,333 | 388.28% |
| GLYC240517C00004000 | 2024-05-02 11:28AM EDT | 4.00 | 0.24 | 0.05 | 0.30 | -0.01 | -4.00% | 8 | 2,121 | 398.44% |
| GLYC240517C00005000 | 2024-05-02 12:15PM EDT | 5.00 | 0.15 | 0.05 | 0.25 | +0.04 | +36.36% | 2 | 301 | 432.81% |
| GLYC240517C00006000 | 2024-05-01 3:33PM EDT | 6.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 425.00% |
| GLYC240517C00007500 | 2024-04-30 2:30PM EDT | 7.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 9 | 10,769 | 496.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240517P00001000 | 2024-05-02 12:43PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 100 | 9,143 | 356.25% |
| GLYC240517P00002500 | 2024-05-02 1:21PM EDT | 2.50 | 1.15 | 1.10 | 1.25 | +0.07 | +6.48% | 166 | 11,499 | 432.81% |
| GLYC240517P00004000 | 2024-04-15 3:34PM EDT | 4.00 | 2.40 | 2.25 | 4.00 | 0.00 | - | 1 | 485 | 895.31% |
| GLYC240517P00005000 | 2024-05-01 12:07PM EDT | 5.00 | 3.44 | 3.30 | 3.60 | 0.00 | - | 12 | 5 | 467.19% |
| GLYC240517P00007500 | 2024-04-12 12:07PM EDT | 7.50 | 5.55 | 4.90 | 6.00 | 0.00 | - | 20 | 20 | 600.00% |
© 2024 Yahoo. All rights reserved.