UK Markets close in 6 hrs 26 mins

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.77-0.64 (-1.10%)
At close: 4:00PM EDT
57.82 +0.05 (+0.09%)
Pre-market: 04:45AM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211217C000350002021-06-21 11:02AM EDT35.0024.6024.9525.150.00-315140.72%
GM211217C000400002021-06-14 1:04PM EDT40.0020.3020.2020.45-0.90-4.25%158118.31%
GM211217C000525002021-06-23 2:36PM EDT52.509.859.7510.05-0.40-3.90%935782.54%
GM211217C000550002021-06-23 1:18PM EDT55.008.208.108.25-0.10-1.20%582977.73%
GM211217C000575002021-06-23 1:37PM EDT57.506.756.706.85-0.20-2.88%177675.32%
GM211217C000650002021-06-24 11:10AM EDT65.003.603.553.65-0.23-6.01%121,73670.29%
GM211217C000675002021-06-24 10:14AM EDT67.502.952.822.90-0.05-1.67%2780669.19%
GM211217C000750002021-06-23 3:54PM EDT75.001.471.361.430.00-11,59267.38%
GM211217C000850002021-06-23 10:43AM EDT85.000.550.520.610.00-1478268.07%
GM211217C000900002021-06-24 10:57AM EDT90.000.360.330.380.00-458668.31%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211217P000400002021-06-23 12:35PM EDT40.000.410.380.440.00-295966.41%
GM211217P000500002021-06-23 1:30PM EDT50.001.721.721.79-0.06-3.37%29,36756.35%
GM211217P000525002021-06-24 11:07AM EDT52.502.402.412.49-0.02-0.83%3916,33854.69%
GM211217P000575002021-06-24 11:11AM EDT57.504.304.304.40-0.15-3.37%333,28250.78%
GM211217P000600002021-06-24 10:27AM EDT60.005.505.555.70-0.20-3.51%92,32649.85%
GM211217P000625002021-06-23 3:46PM EDT62.507.007.057.200.00-71,54248.22%
GM211217P000650002021-06-24 10:27AM EDT65.008.508.608.85-0.30-3.41%435145.80%
GM211217P000675002021-06-17 11:48AM EDT67.5010.5510.4010.55-0.45-4.09%87640.67%
GM211217P000700002021-06-23 11:43AM EDT70.0012.5012.2512.450.00-928332.72%
GM211217P000750002021-06-04 3:14PM EDT75.0016.3016.4516.70+1.85+12.80%15150.00%
GM211217P000850002021-06-24 10:24AM EDT85.0025.3625.5525.75-4.56-15.24%32220.00%