UK markets close in 5 hours 13 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.09-1.02 (-2.31%)
At close: 04:00PM EDT
42.70 -0.39 (-0.91%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.990.00-1025.00-----
13.530.00-1030.00-----
-----34.000.120.00--50
9.800.00-7035.000.010.00-10
-----36.000.040.00-89
8.500.00--037.000.270.00-818
6.150.00-1038.000.010.00-600
6.350.00-1039.000.010.00-20
3.830.00-1039.500.020.00-210
3.330.00-7040.000.020.00-20
-----40.500.030.00-120
3.100.00-2041.000.050.00-160
-----41.500.060.00-100
1.070.00-107042.000.100.00-4020
0.710.00-566042.500.230.00-4350
0.450.00-1,813043.000.400.00-1,3320
0.240.00-3,365043.500.740.00-1,4090
0.090.00-1,311044.001.290.00-2710
0.050.00-250044.501.650.00-1230
0.030.00-1,441045.002.150.00-520
0.020.00-234045.502.650.00-350
0.010.00-15046.003.020.00-190
0.010.00-75046.503.040.00-240
0.010.00-98047.004.050.00-10
0.010.00-1047.504.530.00-210
0.010.00-11048.003.400.00-200
0.040.00-100048.50-----
0.010.00-6049.00-----
0.020.00--049.50-----
0.010.00-14050.00-----
0.010.00-1051.006.290.00-100
0.010.00-5052.008.050.00-10
0.010.00-7053.008.700.00--0
0.020.00-10054.0010.050.00-10
0.010.00-121055.00-----