General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| 15.27 | 0.00 | - | 7 | 7 | 30.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 6 | 6 | 33.00 | 0.05 | 0.00 | - | - | 25 |
| 11.00 | 0.00 | - | 35 | 35 | 34.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 83 | 35.00 | 0.01 | 0.00 | - | 2 | 15 |
| 9.30 | 0.00 | - | - | 3 | 36.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 2 | 37.00 | 0.01 | 0.00 | - | 5 | 20 |
| 7.74 | 0.00 | - | 2 | 19 | 38.00 | 0.01 | 0.00 | - | 136 | 256 |
| - | - | - | - | - | 38.50 | 0.20 | 0.00 | - | - | 2 |
| 6.26 | 0.00 | - | 3 | 32 | 39.00 | 0.01 | 0.00 | - | 13 | 22 |
| 6.05 | 0.00 | - | 1 | 53 | 39.50 | 0.01 | 0.00 | - | 5 | 102 |
| 5.37 | 0.00 | - | 5 | 37 | 40.00 | 0.01 | 0.00 | - | 7 | 264 |
| 4.70 | 0.00 | - | - | 3 | 40.50 | 0.01 | 0.00 | - | 1 | 304 |
| 4.22 | +0.04 | +0.96% | 5 | 25 | 41.00 | 0.02 | 0.00 | - | 49 | 314 |
| 3.23 | 0.00 | - | 10 | 15 | 41.50 | 0.02 | 0.00 | - | 9 | 1,748 |
| 3.21 | -0.17 | -5.03% | 4 | 160 | 42.00 | 0.01 | 0.00 | - | 4 | 1,093 |
| 2.79 | -0.03 | -1.06% | 15 | 24 | 42.50 | 0.01 | 0.00 | - | 1 | 185 |
| 2.21 | +0.09 | +4.25% | 11 | 91 | 43.00 | 0.01 | 0.00 | - | 5 | 245 |
| 1.85 | +0.03 | +1.65% | 9 | 179 | 43.50 | 0.02 | 0.00 | - | 12 | 525 |
| 1.24 | -0.09 | -6.77% | 14 | 176 | 44.00 | 0.01 | -0.01 | -50.00% | 4 | 362 |
| 0.70 | -0.13 | -15.66% | 64 | 313 | 44.50 | 0.01 | -0.01 | -50.00% | 33 | 523 |
| 0.19 | -0.22 | -48.89% | 721 | 1,597 | 45.00 | 0.01 | -0.09 | -90.00% | 508 | 1,180 |
| 0.02 | -0.14 | -93.33% | 515 | 930 | 45.50 | 0.27 | -0.03 | -10.00% | 826 | 857 |
| 0.01 | -0.03 | -75.00% | 615 | 2,351 | 46.00 | 0.83 | +0.13 | +18.57% | 244 | 1,079 |
| 0.01 | 0.00 | - | 9 | 1,602 | 46.50 | 1.27 | +0.13 | +11.40% | 8 | 56 |
| 0.01 | 0.00 | - | 22 | 832 | 47.00 | 1.83 | +0.47 | +34.56% | 142 | 151 |
| 0.01 | 0.00 | - | 2 | 358 | 47.50 | 2.29 | -0.11 | -4.58% | 4 | 10 |
| 0.01 | 0.00 | - | 2 | 542 | 48.00 | 2.90 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 3 | 149 | 48.50 | 3.40 | 0.00 | - | 7 | 5 |
| 0.01 | 0.00 | - | 6 | 313 | 49.00 | 3.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 87 | 50.00 | 4.80 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 31 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 55 | 52.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 50 | 55.00 | 10.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.