UK markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.41+0.77 (+1.81%)
At close: 04:00PM EDT
43.18 -0.23 (-0.53%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621C000330002024-05-30 3:33PM EDT2024-06-2110.4010.3512.10-1.60-13.33%44,076107.23%
GM240719C000330002024-04-17 9:58AM EDT2024-07-1910.6511.7513.950.00-150112.60%
GM240816C000330002024-05-24 10:25AM EDT2024-08-1611.4910.7011.800.00-110758.45%
GM240920C000330002024-05-28 12:39PM EDT2024-09-2010.7510.1511.600.00-34,21055.23%
GM241115C000330002024-05-28 1:40PM EDT2024-11-1511.0511.3512.150.00-103052.81%
GM241220C000330002024-05-16 10:06AM EDT2024-12-2013.6011.4512.300.00-445149.85%
GM250117C000330002024-05-29 12:29PM EDT2025-01-1711.0111.7512.300.00-34112,98446.77%
GM250321C000330002024-05-28 2:35PM EDT2025-03-2111.9912.1512.550.00-151843.90%
GM261218C000330002024-04-24 2:00PM EDT2026-12-1817.9516.3018.000.00-11751.31%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621P000330002024-05-28 1:46PM EDT2024-06-210.020.020.030.00-511,12150.00%
GM240719P000330002024-05-20 12:32PM EDT2024-07-190.030.000.060.00-20025938.67%
GM240816P000330002024-05-22 10:43AM EDT2024-08-160.080.060.160.00-2043437.31%
GM240920P000330002024-05-14 2:19PM EDT2024-09-200.120.180.200.00-20315,29532.62%
GM241018P000330002024-05-29 3:46PM EDT2024-10-180.290.260.280.00-2,3632,37031.64%
GM241115P000330002024-05-16 3:10PM EDT2024-11-150.240.390.880.00--140.50%
GM241220P000330002024-05-02 1:28PM EDT2024-12-200.560.450.580.00-11,96432.20%
GM250117P000330002024-05-30 10:08AM EDT2025-01-170.700.250.85+0.01+1.45%136,98634.18%
GM250321P000330002024-05-29 11:24AM EDT2025-03-211.040.770.990.00-4220332.01%
GM260618P000330002024-03-27 11:16AM EDT2026-06-182.902.362.620.00-3330.42%
GM261218P000330002024-05-10 3:51PM EDT2026-12-183.252.613.300.00-31,29830.73%