General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816C00033000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 11.31 | 9.10 | 11.70 | -2.54 | -18.34% | 61 | 107 | 104.49% |
| GM240920C00033000 | 2024-07-25 12:51PM EDT | 2024-09-20 | 11.86 | 11.25 | 13.25 | 0.00 | - | 2 | 4,207 | 79.88% |
| GM241018C00033000 | 2024-07-17 3:40PM EDT | 2024-10-18 | 17.25 | 11.25 | 13.35 | 0.00 | - | - | 1 | 66.26% |
| GM241115C00033000 | 2024-07-24 9:30AM EDT | 2024-11-15 | 13.70 | 11.60 | 13.00 | 0.00 | - | 1 | 26 | 57.37% |
| GM241220C00033000 | 2024-07-25 1:43PM EDT | 2024-12-20 | 12.30 | 11.75 | 12.10 | 0.00 | - | 2 | 415 | 46.83% |
| GM250117C00033000 | 2024-07-25 11:47AM EDT | 2025-01-17 | 12.55 | 11.95 | 13.30 | 0.00 | - | 1,451 | 12,045 | 50.49% |
| GM250321C00033000 | 2024-07-16 2:09PM EDT | 2025-03-21 | 18.16 | 12.35 | 13.50 | 0.00 | - | 1 | 14 | 52.91% |
| GM260618C00033000 | 2024-05-30 1:40PM EDT | 2026-06-18 | 14.41 | 15.00 | 19.00 | 0.00 | - | 1 | 1 | 51.01% |
| GM261218C00033000 | 2024-07-23 9:49AM EDT | 2026-12-18 | 18.55 | 15.65 | 18.00 | 0.00 | - | 2 | 16 | 50.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816P00033000 | 2024-07-23 3:25PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.06 | 0.00 | - | 11 | 434 | 60.16% |
| GM240920P00033000 | 2024-07-22 3:42PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.10 | 0.00 | - | 98 | 15,225 | 42.19% |
| GM241018P00033000 | 2024-07-24 10:14AM EDT | 2024-10-18 | 0.05 | 0.04 | 0.15 | 0.00 | - | 1 | 2,370 | 37.31% |
| GM241115P00033000 | 2024-05-16 3:10PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.31 | 0.00 | - | - | 1 | 38.09% |
| GM241220P00033000 | 2024-07-26 1:05PM EDT | 2024-12-20 | 0.31 | 0.18 | 0.37 | -0.02 | -6.06% | 151 | 1,980 | 34.82% |
| GM250117P00033000 | 2024-07-26 11:27AM EDT | 2025-01-17 | 0.42 | 0.36 | 0.50 | +0.01 | +2.44% | 1 | 36,956 | 34.64% |
| GM250321P00033000 | 2024-07-24 9:56AM EDT | 2025-03-21 | 0.58 | 0.58 | 0.84 | 0.00 | - | 2 | 196 | 34.91% |
| GM260618P00033000 | 2024-03-27 11:16AM EDT | 2026-06-18 | 2.90 | 2.36 | 2.62 | 0.00 | - | 3 | 3 | 32.51% |
| GM261218P00033000 | 2024-07-25 3:39PM EDT | 2026-12-18 | 2.85 | 2.85 | 3.10 | 0.00 | - | 3 | 1,308 | 31.45% |
© 2024 Yahoo. All rights reserved.