UK markets open in 7 hours 6 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.41+0.77 (+1.81%)
At close: 04:00PM EDT
43.23 -0.18 (-0.41%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240607C000360002024-04-25 3:18PM EDT2024-06-0710.026.959.050.00--3117.58%
GM240614C000360002024-05-22 10:17AM EDT2024-06-148.305.357.550.00-117159.18%
GM240621C000360002024-05-28 9:30AM EDT2024-06-217.907.407.550.00-210,51049.41%
GM240719C000360002024-05-22 9:52AM EDT2024-07-199.067.558.550.00-17750.78%
GM240816C000360002024-05-29 9:40AM EDT2024-08-167.246.958.250.00-56679945.02%
GM240920C000360002024-05-29 11:50AM EDT2024-09-207.338.109.200.00-14551.95%
GM241115C000360002024-05-17 2:17PM EDT2024-11-1510.988.808.950.00-2339.60%
GM241220C000360002024-05-10 12:27PM EDT2024-12-2010.659.009.550.00-41842.36%
GM250117C000360002024-05-07 1:46PM EDT2025-01-1711.319.2510.150.00-1545.36%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531P000360002024-04-24 11:03AM EDT2024-05-310.040.001.270.00-89255.66%
GM240614P000360002024-05-17 9:38AM EDT2024-06-140.030.020.240.00-202058.20%
GM240621P000360002024-05-23 2:33PM EDT2024-06-210.040.000.050.00-512,34740.23%
GM240719P000360002024-05-29 12:21PM EDT2024-07-190.140.100.120.00-167732.03%
GM240816P000360002024-05-29 12:59PM EDT2024-08-160.340.240.310.00-742332.52%
GM240920P000360002024-05-30 2:55PM EDT2024-09-200.400.390.42-0.05-11.11%22,87429.59%
GM241018P000360002024-05-14 10:22AM EDT2024-10-180.360.460.550.00-23228.91%
GM241115P000360002024-05-21 1:45PM EDT2024-11-150.560.610.810.00-11330.30%
GM241220P000360002024-05-29 9:35AM EDT2024-12-201.140.850.990.00-15515629.83%
GM250117P000360002024-05-23 2:39PM EDT2025-01-171.071.001.140.00-268029.64%