General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802C00036000 | 2024-07-24 1:44PM EDT | 2024-08-02 | 10.45 | 8.05 | 9.10 | 0.00 | - | 6 | 4 | 129.30% |
| GM240816C00036000 | 2024-07-17 12:29PM EDT | 2024-08-16 | 13.80 | 6.35 | 9.35 | 0.00 | - | 18 | 820 | 106.64% |
| GM240920C00036000 | 2024-07-16 10:45AM EDT | 2024-09-20 | 13.95 | 8.35 | 10.25 | 0.00 | - | 10 | 63 | 64.16% |
| GM241018C00036000 | 2024-06-10 10:04AM EDT | 2024-10-18 | 11.81 | 10.20 | 11.10 | 0.00 | - | 1 | 2 | 74.90% |
| GM241115C00036000 | 2024-07-26 3:50PM EDT | 2024-11-15 | 9.13 | 8.75 | 10.00 | -2.46 | -21.23% | 18 | 10 | 55.84% |
| GM241220C00036000 | 2024-07-23 11:49AM EDT | 2024-12-20 | 11.25 | 9.05 | 9.40 | 0.00 | - | 4 | 41 | 40.97% |
| GM250117C00036000 | 2024-07-12 9:41AM EDT | 2025-01-17 | 13.74 | 9.35 | 11.05 | 0.00 | - | 1 | 3 | 56.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802P00036000 | 2024-07-26 11:16AM EDT | 2024-08-02 | 0.01 | - | 0.04 | 0.00 | - | 30 | - | 75.00% |
| GM240816P00036000 | 2024-07-25 3:38PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.10 | 0.00 | - | 1 | 418 | 51.17% |
| GM240920P00036000 | 2024-07-24 3:26PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.14 | 0.00 | - | 201 | 2,758 | 33.69% |
| GM241018P00036000 | 2024-07-26 2:24PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 20 | 77 | 33.11% |
| GM241115P00036000 | 2024-07-18 9:39AM EDT | 2024-11-15 | 0.25 | 0.39 | 0.51 | 0.00 | - | 10 | 13 | 33.50% |
| GM241220P00036000 | 2024-07-25 2:47PM EDT | 2024-12-20 | 0.63 | 0.55 | 0.68 | 0.00 | - | 22 | 175 | 32.18% |
| GM250117P00036000 | 2024-07-25 12:21PM EDT | 2025-01-17 | 0.73 | 0.14 | 0.78 | +0.04 | +5.80% | 1 | 102 | 30.96% |
© 2024 Yahoo. All rights reserved.