UK markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.41+0.77 (+1.81%)
At close: 04:00PM EDT
43.18 -0.23 (-0.53%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531C000425002024-05-30 3:13PM EDT2024-05-310.800.741.26+0.37+86.05%2,2441,66856.35%
GM240607C000425002024-05-30 2:48PM EDT2024-06-071.161.161.24+0.43+58.90%7436325.68%
GM240614C000425002024-05-29 11:42AM EDT2024-06-140.860.781.580.00-193129.64%
GM240621C000425002024-05-30 12:21PM EDT2024-06-211.461.551.59+0.41+39.05%2501,92424.95%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531P000425002024-05-30 3:11PM EDT2024-05-310.030.020.04-0.25-89.29%86885223.44%
GM240607P000425002024-05-30 3:52PM EDT2024-06-070.340.300.32-0.28-45.16%4210,96825.29%
GM240614P000425002024-05-29 3:20PM EDT2024-06-140.830.490.530.00-3925.49%
GM240621P000425002024-05-29 2:29PM EDT2024-06-210.740.620.66-0.25-25.25%11,10824.46%