UK markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.41+0.77 (+1.81%)
At close: 04:00PM EDT
43.38 -0.03 (-0.07%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531C000440002024-05-30 3:46PM EDT2024-05-310.070.070.10+0.04+133.33%6761,96724.02%
GM240607C000440002024-05-30 3:55PM EDT2024-06-070.330.350.37+0.17+106.25%18193922.66%
GM240614C000440002024-05-30 12:51PM EDT2024-06-140.580.590.64+0.24+70.59%14314224.81%
GM240621C000440002024-05-30 3:42PM EDT2024-06-210.770.760.80+0.29+60.42%2498,13524.41%
GM240628C000440002024-05-30 1:17PM EDT2024-06-280.840.900.98+0.27+47.37%1512825.05%
GM240705C000440002024-05-30 12:20PM EDT2024-07-050.560.961.05-0.14-20.00%3423.85%
GM240719C000440002024-05-30 3:42PM EDT2024-07-191.361.331.36+0.39+40.21%2,8482,29725.15%
GM240816C000440002024-05-30 3:48PM EDT2024-08-162.012.062.10+0.36+21.82%1841,62329.40%
GM240920C000440002024-05-30 2:04PM EDT2024-09-202.382.452.50+0.36+17.82%1026628.61%
GM241018C000440002024-05-30 2:36PM EDT2024-10-182.802.842.89+0.38+15.70%5811129.25%
GM241115C000440002024-05-29 9:42AM EDT2024-11-152.973.304.300.00-15938.67%
GM241220C000440002024-05-29 10:33AM EDT2024-12-203.803.753.90+0.50+15.15%2330432.13%
GM250117C000440002024-05-30 1:14PM EDT2025-01-174.054.104.20+0.40+10.96%214632.30%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531P000440002024-05-30 3:32PM EDT2024-05-310.650.620.69-0.88-57.52%4771,99524.02%
GM240607P000440002024-05-30 3:42PM EDT2024-06-070.980.971.02-0.62-38.75%11141625.00%
GM240614P000440002024-05-30 1:19PM EDT2024-06-141.311.171.24+0.41+45.56%3948525.05%
GM240621P000440002024-05-30 2:55PM EDT2024-06-211.351.331.37-0.65-32.50%515,42723.98%
GM240628P000440002024-05-29 3:00PM EDT2024-06-281.691.411.52-0.29-14.65%518524.07%
GM240705P000440002024-05-30 3:14PM EDT2024-07-050.821.401.58-1.01-55.19%30922.75%
GM240719P000440002024-05-30 3:14PM EDT2024-07-191.711.731.78-0.47-21.56%2,6242,47622.51%
GM240816P000440002024-05-30 3:37PM EDT2024-08-162.342.292.34-0.44-15.83%1572,61525.07%
GM240920P000440002024-05-30 10:40AM EDT2024-09-202.662.592.63-0.44-14.19%2234723.87%
GM241018P000440002024-05-28 11:33AM EDT2024-10-182.892.762.850.00-281,22423.43%
GM241115P000440002024-05-22 9:59AM EDT2024-11-152.812.853.250.00-220124.79%
GM241220P000440002024-05-24 10:04AM EDT2024-12-203.253.453.550.00-4318924.89%
GM250117P000440002024-05-29 3:30PM EDT2025-01-174.052.994.700.00-154431.67%