UK markets open in 7 hours

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.41+0.77 (+1.81%)
At close: 04:00PM EDT
43.23 -0.18 (-0.41%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531C000460002024-05-30 3:28PM EDT2024-05-310.020.000.010.00-1283050.00%
GM240607C000460002024-05-30 2:59PM EDT2024-06-070.040.040.060.00-4459227.15%
GM240614C000460002024-05-30 1:20PM EDT2024-06-140.120.130.15+0.04+50.00%5198025.39%
GM240621C000460002024-05-30 2:33PM EDT2024-06-210.230.220.27+0.10+76.92%3012,89425.59%
GM240628C000460002024-05-30 2:50PM EDT2024-06-280.310.120.35+0.14+82.35%114624.61%
GM240719C000460002024-05-30 2:00PM EDT2024-07-190.630.640.68+0.21+50.00%529,25125.22%
GM240816C000460002024-05-30 3:48PM EDT2024-08-161.251.121.31+0.31+32.98%701,17228.96%
GM240920C000460002024-05-29 2:46PM EDT2024-09-201.271.611.700.00-1797228.32%
GM241018C000460002024-05-30 3:32PM EDT2024-10-181.971.972.01+0.17+9.44%694728.33%
GM241115C000460002024-05-30 2:09PM EDT2024-11-152.472.302.56-0.03-1.20%1748030.64%
GM241220C000460002024-05-29 9:30AM EDT2024-12-202.772.872.96+0.14+5.32%116331.02%
GM250117C000460002024-05-23 12:38PM EDT2025-01-173.452.853.300.00-3011131.57%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531P000460002024-05-30 2:01PM EDT2024-05-312.722.052.80-0.75-21.61%14174109.77%
GM240607P000460002024-05-30 1:44PM EDT2024-06-072.762.482.77-0.74-21.14%210936.91%
GM240614P000460002024-05-29 2:13PM EDT2024-06-143.642.703.450.00-31351.95%
GM240621P000460002024-05-30 3:14PM EDT2024-06-212.792.653.20-0.85-23.35%67,37736.08%
GM240628P000460002024-05-29 10:46AM EDT2024-06-283.152.733.80-0.45-12.50%12045.29%
GM240719P000460002024-05-28 3:47PM EDT2024-07-193.292.973.15-0.13-3.80%33,22923.00%
GM240816P000460002024-05-28 1:26PM EDT2024-08-163.822.944.500.00-12,51336.82%
GM240920P000460002024-05-28 1:26PM EDT2024-09-204.043.703.850.00-1139023.51%
GM241018P000460002024-05-29 12:11PM EDT2024-10-184.603.904.100.00-166823.51%
GM241115P000460002024-05-17 9:30AM EDT2024-11-153.144.254.400.00-122824.15%
GM241220P000460002024-05-28 10:18AM EDT2024-12-204.604.554.650.00-533323.98%
GM250117P000460002024-05-29 10:50AM EDT2025-01-175.224.704.800.00-539123.60%