The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

45.75

-0.66

(-1.42%)

As of 02:05PM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
17.62	0.00	-	1	2	30.00	-	-	-	-	-
15.63	0.00	-	-	1	32.00	0.03	0.00	-	10	10
12.75	-1.07	-7.74%	3	13	34.00	-	-	-	-	-
-	-	-	-	-	35.00	0.01	0.00	-	10	10
-	-	-	-	-	38.00	0.04	0.00	-	1	15
9.49	0.00	-	1	3	39.00	-	-	-	-	-
5.89	-1.56	-20.94%	3	3	40.00	0.10	0.00	-	10	90
7.75	0.00	-	2	3	41.00	0.04	-0.04	-50.00%	1	56
4.00	-2.60	-39.39%	30	51	42.00	0.03	0.00	-	10	211
2.95	-2.80	-48.70%	4	398	43.00	0.05	-0.01	-16.67%	1	46
-	-	-	-	-	43.50	0.10	+0.03	+42.86%	10	8
2.31	-1.69	-42.25%	12	27	44.00	0.12	+0.09	+300.00%	16	201
-	-	-	-	-	44.50	0.21	+0.09	+75.00%	19	16
1.76	-1.94	-52.43%	5	110	45.00	0.33	+0.28	+560.00%	37	236
0.87	-2.11	-70.81%	85	4	45.50	0.50	+0.42	+525.00%	28	211
0.55	-1.93	-77.82%	237	333	46.00	0.76	+0.66	+660.00%	116	2,633
0.38	-1.87	-83.11%	39	379	46.50	1.06	+0.90	+562.50%	14	768
0.27	-1.33	-83.13%	405	2,027	47.00	1.45	+1.18	+437.04%	24	445
0.17	-1.10	-86.61%	360	279	47.50	1.47	+1.05	+250.00%	65	1,371
0.11	-0.75	-87.21%	286	1,908	48.00	2.36	+1.80	+321.43%	20	752
0.06	-0.57	-90.48%	5	936	48.50	2.01	+1.21	+151.25%	2	37
0.05	-0.39	-88.64%	14	893	49.00	2.99	+1.82	+155.56%	29	197
0.05	-0.34	-87.18%	1	251	49.50	2.95	+1.65	+126.92%	1	2
0.05	-0.20	-80.00%	5	973	50.00	2.50	+0.96	+62.34%	5	125
0.06	-0.05	-45.45%	38	209	51.00	-	-	-	-	-
0.01	-0.05	-83.33%	50	115	52.00	-	-	-	-	-
0.06	0.00	-	5	24	53.00	-	-	-	-	-
0.11	0.00	-	-	11	54.00	5.35	0.00	-	-	0
0.03	0.00	-	367	378	55.00	-	-	-	-	-
0.05	0.00	-	-	1	56.00	-	-	-	-	-